![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 963 | 930 | 950 | +4 | +0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 442 | 431 | 432 | -2 | -0.5 | 18,000 | |
460 | 473 | 434 | 434 | -28 | -6.1 | 29,500 | |
460 | 473 | 460 | 462 | +2 | +0.4 | 12,500 | |
463 | 463 | 454 | 460 | +5 | +1.1 | 8,700 | |
470 | 475 | 455 | 455 | -9 | -1.9 | 17,700 | |
448 | 464 | 446 | 464 | +16 | +3.6 | 11,900 | |
454 | 461 | 426 | 448 | +1 | +0.2 | 30,900 | |
443 | 453 | 425 | 447 | -28 | -5.9 | 43,400 | |
476 | 480 | 460 | 475 | +23 | +5.1 | 18,700 | |
450 | 457 | 443 | 452 | -6 | -1.3 | 17,000 | |
464 | 464 | 444 | 458 | +7 | +1.6 | 19,400 | |
469 | 469 | 440 | 451 | +6 | +1.3 | 12,300 | |
438 | 445 | 425 | 445 | +18 | +4.2 | 18,700 | |
416 | 427 | 411 | 427 | +8 | +1.9 | 4,400 | |
373 | 427 | 373 | 419 | -2 | -0.5 | 65,700 | |
488 | 497 | 420 | 421 | -67 | -13.7 | 40,400 | |
493 | 497 | 483 | 488 | -5 | -1.0 | 15,000 | |
508 | 515 | 482 | 493 | -12 | -2.4 | 37,900 | |
493 | 520 | 493 | 505 | +14 | +2.9 | 16,200 | |
491 | 498 | 476 | 491 | +1 | +0.2 | 16,000 | |
547 | 554 | 490 | 490 | -77 | -13.6 | 72,500 | |
539 | 567 | 533 | 567 | +26 | +4.8 | 26,700 | |
521 | 543 | 507 | 541 | +13 | +2.5 | 12,000 | |
553 | 561 | 518 | 528 | -25 | -4.5 | 23,800 | |
553 | 569 | 552 | 553 | 0 | 0.0 | 12,800 | |
562 | 563 | 531 | 553 | -9 | -1.6 | 23,600 | |
577 | 577 | 561 | 562 | -15 | -2.6 | 13,100 | |
579 | 584 | 575 | 577 | 0 | 0.0 | 20,800 | |
572 | 586 | 570 | 577 | +7 | +1.2 | 31,900 | |
564 | 572 | 560 | 570 | - | - | 15,900 |