![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 239 | 217 | 229 | -2 | -0.9 | 1,047,600 | |
229 | 250 | 219 | 231 | +10 | +4.5 | 2,654,600 | |
227 | 261 | 221 | 221 | +6 | +2.8 | 5,686,500 | |
181 | 217 | 177 | 215 | +34 | +18.8 | 3,127,100 | |
175 | 187 | 171 | 181 | +5 | +2.8 | 1,302,300 | |
159 | 186 | 154 | 176 | +24 | +15.8 | 1,213,000 | |
149 | 155 | 126 | 152 | +4 | +2.7 | 1,059,000 | |
138 | 153 | 132 | 148 | +12 | +8.8 | 768,100 | |
123 | 141 | 123 | 136 | +15 | +12.4 | 860,700 | |
117 | 127 | 110 | 121 | +5 | +4.3 | 533,600 | |
123 | 137 | 115 | 116 | -6 | -4.9 | 1,409,400 | |
120 | 126 | 119 | 122 | +3 | +2.5 | 464,200 | |
103 | 137 | 103 | 119 | +14 | +13.3 | 1,658,700 | |
112 | 115 | 99 | 105 | -2 | -1.9 | 819,300 | |
101 | 110 | 98 | 107 | +6 | +5.9 | 460,600 | |
86 | 103 | 85 | 101 | +15 | +17.4 | 574,200 | |
98 | 98 | 86 | 86 | -17 | -16.5 | 938,300 | |
88 | 121 | 80 | 103 | +16 | +18.4 | 3,384,500 | |
90 | 97 | 79 | 87 | 0 | 0.0 | 1,090,500 | |
114 | 119 | 86 | 87 | -42 | -32.6 | 1,943,500 | |
135 | 147 | 127 | 129 | -7 | -5.1 | 1,112,300 | |
168 | 172 | 131 | 136 | -39 | -22.3 | 1,723,300 | |
197 | 198 | 170 | 175 | -22 | -11.2 | 2,090,400 | |
190 | 209 | 190 | 197 | +7 | +3.7 | 1,866,000 | |
186 | 196 | 180 | 190 | -1 | -0.5 | 694,500 | |
195 | 207 | 183 | 191 | -7 | -3.5 | 1,918,800 | |
197 | 204 | 182 | 198 | +2 | +1.0 | 1,462,300 | |
180 | 202 | 180 | 196 | +16 | +8.9 | 1,612,200 | |
181 | 184 | 178 | 180 | -5 | -2.7 | 513,400 | |
182 | 187 | 180 | 185 | +2 | +1.1 | 177,900 |