![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 165 | 142 | 148 | -1 | -0.7 | 1,414,200 | |
149 | 153 | 148 | 149 | 0 | 0.0 | 501,700 | |
150 | 154 | 146 | 149 | -1 | -0.7 | 556,100 | |
155 | 155 | 150 | 150 | -4 | -2.6 | 488,900 | |
157 | 159 | 151 | 154 | -5 | -3.1 | 460,000 | |
166 | 166 | 155 | 159 | -6 | -3.6 | 683,300 | |
154 | 167 | 153 | 165 | +9 | +5.8 | 1,067,000 | |
160 | 165 | 153 | 156 | -4 | -2.5 | 1,023,900 | |
167 | 175 | 158 | 160 | -7 | -4.2 | 1,245,700 | |
183 | 188 | 161 | 167 | -11 | -6.2 | 1,766,200 | |
164 | 185 | 160 | 178 | +19 | +11.9 | 2,551,100 | |
144 | 165 | 138 | 159 | +17 | +12.0 | 2,240,900 | |
138 | 146 | 130 | 142 | +5 | +3.6 | 498,100 | |
136 | 172 | 132 | 137 | 0 | 0.0 | 3,085,700 | |
141 | 143 | 134 | 137 | -2 | -1.4 | 678,600 | |
144 | 147 | 139 | 139 | -4 | -2.8 | 380,000 | |
162 | 169 | 141 | 143 | -19 | -11.7 | 855,200 | |
163 | 173 | 159 | 162 | 0 | 0.0 | 522,600 | |
166 | 178 | 161 | 162 | -4 | -2.4 | 839,300 | |
149 | 169 | 149 | 166 | +17 | +11.4 | 990,200 | |
155 | 158 | 144 | 149 | -4 | -2.6 | 538,400 | |
160 | 160 | 152 | 153 | -9 | -5.6 | 335,300 | |
163 | 169 | 158 | 162 | -3 | -1.8 | 603,100 | |
170 | 174 | 158 | 165 | -9 | -5.2 | 887,300 | |
163 | 179 | 161 | 174 | +14 | +8.7 | 908,000 | |
172 | 181 | 155 | 160 | -13 | -7.5 | 1,195,900 | |
171 | 184 | 171 | 173 | +3 | +1.8 | 1,229,900 | |
185 | 188 | 167 | 170 | -20 | -10.5 | 1,932,500 | |
172 | 200 | 168 | 190 | +17 | +9.8 | 2,314,000 | |
215 | 229 | 168 | 173 | -56 | -24.5 | 6,125,100 |