![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 83 | 85 | -1 | -1.2 | 895,200 | |
90 | 103 | 84 | 86 | -3 | -3.4 | 5,158,700 | |
97 | 97 | 88 | 89 | -6 | -6.3 | 823,000 | |
82 | 95 | 81 | 95 | +11 | +13.1 | 615,200 | |
89 | 89 | 83 | 84 | -6 | -6.7 | 534,900 | |
87 | 111 | 87 | 90 | +4 | +4.7 | 3,803,400 | |
89 | 91 | 86 | 86 | -5 | -5.5 | 453,500 | |
89 | 94 | 86 | 91 | -8 | -8.1 | 1,439,600 | |
104 | 105 | 99 | 99 | -5 | -4.8 | 445,200 | |
105 | 115 | 100 | 104 | 0 | 0.0 | 1,745,500 | |
105 | 107 | 100 | 104 | 0 | 0.0 | 381,900 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 340,300 | |
109 | 109 | 103 | 106 | -3 | -2.8 | 349,100 | |
110 | 110 | 106 | 109 | -1 | -0.9 | 265,700 | |
106 | 116 | 106 | 110 | +2 | +1.9 | 689,800 | |
106 | 108 | 103 | 108 | +1 | +0.9 | 427,500 | |
108 | 109 | 105 | 107 | 0 | 0.0 | 356,700 | |
106 | 108 | 100 | 107 | +2 | +1.9 | 356,300 | |
112 | 113 | 100 | 105 | -7 | -6.2 | 770,700 | |
112 | 114 | 111 | 112 | -1 | -0.9 | 183,800 | |
111 | 114 | 110 | 113 | +2 | +1.8 | 310,900 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 622,200 | |
119 | 122 | 114 | 115 | -4 | -3.4 | 921,700 | |
122 | 127 | 118 | 119 | +4 | +3.5 | 2,608,600 | |
123 | 126 | 113 | 115 | -9 | -7.3 | 2,008,900 | |
139 | 140 | 122 | 124 | -16 | -11.4 | 2,869,700 | |
150 | 175 | 138 | 140 | -7 | -4.8 | 4,141,200 | |
146 | 152 | 139 | 147 | +1 | +0.7 | 546,500 | |
154 | 154 | 142 | 146 | -4 | -2.7 | 490,900 | |
147 | 153 | 146 | 150 | +2 | +1.4 | 496,600 |