![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 206 | 212 | -8 | -3.6 | 3,515,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 153 | 156 | -4 | -2.5 | 1,023,900 | |
167 | 175 | 158 | 160 | -7 | -4.2 | 1,245,700 | |
183 | 188 | 161 | 167 | -11 | -6.2 | 1,766,200 | |
164 | 185 | 160 | 178 | +19 | +11.9 | 2,551,100 | |
144 | 165 | 138 | 159 | +17 | +12.0 | 2,240,900 | |
138 | 146 | 130 | 142 | +5 | +3.6 | 498,100 | |
136 | 172 | 132 | 137 | 0 | 0.0 | 3,085,700 | |
141 | 143 | 134 | 137 | -2 | -1.4 | 678,600 | |
144 | 147 | 139 | 139 | -4 | -2.8 | 380,000 | |
162 | 169 | 141 | 143 | -19 | -11.7 | 855,200 | |
163 | 173 | 159 | 162 | 0 | 0.0 | 522,600 | |
166 | 178 | 161 | 162 | -4 | -2.4 | 839,300 | |
149 | 169 | 149 | 166 | +17 | +11.4 | 990,200 | |
155 | 158 | 144 | 149 | -4 | -2.6 | 538,400 | |
160 | 160 | 152 | 153 | -9 | -5.6 | 335,300 | |
163 | 169 | 158 | 162 | -3 | -1.8 | 603,100 | |
170 | 174 | 158 | 165 | -9 | -5.2 | 887,300 | |
163 | 179 | 161 | 174 | +14 | +8.7 | 908,000 | |
172 | 181 | 155 | 160 | -13 | -7.5 | 1,195,900 | |
171 | 184 | 171 | 173 | +3 | +1.8 | 1,229,900 | |
185 | 188 | 167 | 170 | -20 | -10.5 | 1,932,500 | |
172 | 200 | 168 | 190 | +17 | +9.8 | 2,314,000 | |
215 | 229 | 168 | 173 | -56 | -24.5 | 6,125,100 | |
231 | 239 | 217 | 229 | -2 | -0.9 | 1,047,600 | |
229 | 250 | 219 | 231 | +10 | +4.5 | 2,654,600 | |
227 | 261 | 221 | 221 | +6 | +2.8 | 5,686,500 | |
181 | 217 | 177 | 215 | +34 | +18.8 | 3,127,100 | |
175 | 187 | 171 | 181 | +5 | +2.8 | 1,302,300 | |
159 | 186 | 154 | 176 | +24 | +15.8 | 1,213,000 | |
149 | 155 | 126 | 152 | +4 | +2.7 | 1,059,000 |