![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 61 | 74 | -2 | -2.6 | 24,814,500 | |
51 | 77 | 49 | 76 | +28 | +58.3 | 23,272,500 | |
46 | 55 | 45 | 48 | +2 | +4.3 | 5,287,400 | |
53 | 53 | 45 | 46 | -4 | -8.0 | 4,661,700 | |
41 | 57 | 40 | 50 | +10 | +25.0 | 14,519,100 | |
40 | 45 | 39 | 40 | 0 | 0.0 | 3,692,500 | |
39 | 59 | 39 | 40 | 0 | 0.0 | 15,655,000 | |
42 | 43 | 36 | 40 | -3 | -7.0 | 1,298,800 | |
44 | 46 | 41 | 43 | -3 | -6.5 | 1,412,100 | |
44 | 46 | 42 | 46 | +1 | +2.2 | 1,502,000 | |
42 | 48 | 41 | 45 | +3 | +7.1 | 2,045,800 | |
49 | 49 | 42 | 42 | -8 | -16.0 | 2,459,100 | |
56 | 56 | 47 | 50 | -6 | -10.7 | 3,112,900 | |
56 | 58 | 52 | 56 | 0 | 0.0 | 2,298,900 | |
63 | 63 | 56 | 56 | -7 | -11.1 | 3,369,000 | |
63 | 64 | 55 | 63 | +3 | +5.0 | 6,560,400 | |
58 | 60 | 55 | 60 | +4 | +7.1 | 2,626,200 | |
59 | 61 | 56 | 56 | -4 | -6.7 | 2,571,800 | |
56 | 73 | 55 | 60 | +4 | +7.1 | 11,436,500 | |
59 | 64 | 55 | 56 | -5 | -8.2 | 3,933,400 | |
65 | 73 | 60 | 61 | -4 | -6.2 | 7,409,700 | |
61 | 82 | 58 | 65 | +3 | +4.8 | 14,758,200 | |
64 | 65 | 59 | 62 | -3 | -4.6 | 2,945,300 | |
83 | 85 | 60 | 65 | -16 | -19.8 | 10,047,000 | |
63 | 96 | 60 | 81 | +28 | +52.8 | 47,801,300 | |
80 | 80 | 52 | 53 | -27 | -33.8 | 4,490,700 | |
80 | 82 | 78 | 80 | 0 | 0.0 | 632,300 | |
80 | 81 | 77 | 80 | 0 | 0.0 | 562,700 | |
82 | 82 | 78 | 80 | -2 | -2.4 | 873,300 | |
83 | 84 | 81 | 82 | -3 | -3.5 | 509,100 |