![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 49 | 52 | 0 | 0.0 | 486,200 | |
52 | 53 | 50 | 52 | 0 | 0.0 | 461,000 | |
50 | 52 | 48 | 52 | +3 | +6.1 | 584,000 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 443,800 | |
49 | 49 | 43 | 47 | -2 | -4.1 | 946,800 | |
45 | 53 | 45 | 49 | +1 | +2.1 | 1,201,000 | |
53 | 53 | 47 | 48 | -6 | -11.1 | 1,254,700 | |
55 | 55 | 51 | 54 | -1 | -1.8 | 1,021,000 | |
58 | 58 | 55 | 55 | -3 | -5.2 | 804,400 | |
56 | 58 | 55 | 58 | +3 | +5.5 | 838,300 | |
56 | 58 | 55 | 55 | -2 | -3.5 | 747,700 | |
59 | 59 | 56 | 57 | -2 | -3.4 | 948,000 | |
58 | 60 | 56 | 59 | 0 | 0.0 | 2,477,200 | |
56 | 74 | 54 | 59 | +4 | +7.3 | 11,160,400 | |
57 | 58 | 55 | 55 | -1 | -1.8 | 595,400 | |
57 | 59 | 56 | 56 | -1 | -1.8 | 1,144,700 | |
59 | 59 | 56 | 57 | -1 | -1.7 | 861,200 | |
55 | 59 | 52 | 58 | +2 | +3.6 | 1,283,500 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 1,110,700 | |
59 | 61 | 56 | 57 | -1 | -1.7 | 2,295,200 | |
57 | 60 | 54 | 58 | +1 | +1.8 | 1,775,800 | |
57 | 60 | 54 | 57 | -1 | -1.7 | 2,990,100 | |
55 | 65 | 53 | 58 | +3 | +5.5 | 7,898,400 | |
52 | 55 | 51 | 55 | +4 | +7.8 | 1,464,500 | |
54 | 56 | 51 | 51 | -2 | -3.8 | 1,839,000 | |
51 | 56 | 49 | 53 | -5 | -8.6 | 4,811,200 | |
54 | 69 | 53 | 58 | +4 | +7.4 | 8,885,500 | |
61 | 62 | 54 | 54 | -7 | -11.5 | 2,280,800 | |
72 | 73 | 61 | 61 | -6 | -9.0 | 4,824,700 | |
79 | 81 | 62 | 67 | -7 | -9.5 | 13,216,300 |