38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 206 | 212 | -8 | -3.6 | 3,515,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 36 | 40 | -3 | -7.0 | 1,298,800 | |
44 | 46 | 41 | 43 | -3 | -6.5 | 1,412,100 | |
44 | 46 | 42 | 46 | +1 | +2.2 | 1,502,000 | |
42 | 48 | 41 | 45 | +3 | +7.1 | 2,045,800 | |
49 | 49 | 42 | 42 | -8 | -16.0 | 2,459,100 | |
56 | 56 | 47 | 50 | -6 | -10.7 | 3,112,900 | |
56 | 58 | 52 | 56 | 0 | 0.0 | 2,298,900 | |
63 | 63 | 56 | 56 | -7 | -11.1 | 3,369,000 | |
63 | 64 | 55 | 63 | +3 | +5.0 | 6,560,400 | |
58 | 60 | 55 | 60 | +4 | +7.1 | 2,626,200 | |
59 | 61 | 56 | 56 | -4 | -6.7 | 2,571,800 | |
56 | 73 | 55 | 60 | +4 | +7.1 | 11,436,500 | |
59 | 64 | 55 | 56 | -5 | -8.2 | 3,933,400 | |
65 | 73 | 60 | 61 | -4 | -6.2 | 7,409,700 | |
61 | 82 | 58 | 65 | +3 | +4.8 | 14,758,200 | |
64 | 65 | 59 | 62 | -3 | -4.6 | 2,945,300 | |
83 | 85 | 60 | 65 | -16 | -19.8 | 10,047,000 | |
63 | 96 | 60 | 81 | +28 | +52.8 | 47,801,300 | |
80 | 80 | 52 | 53 | -27 | -33.8 | 4,490,700 | |
80 | 82 | 78 | 80 | 0 | 0.0 | 632,300 | |
80 | 81 | 77 | 80 | 0 | 0.0 | 562,700 | |
82 | 82 | 78 | 80 | -2 | -2.4 | 873,300 | |
83 | 84 | 81 | 82 | -3 | -3.5 | 509,100 | |
86 | 88 | 83 | 85 | -1 | -1.2 | 895,200 | |
90 | 103 | 84 | 86 | -3 | -3.4 | 5,158,700 | |
97 | 97 | 88 | 89 | -6 | -6.3 | 823,000 | |
82 | 95 | 81 | 95 | +11 | +13.1 | 615,200 | |
89 | 89 | 83 | 84 | -6 | -6.7 | 534,900 | |
87 | 111 | 87 | 90 | +4 | +4.7 | 3,803,400 | |
89 | 91 | 86 | 86 | -5 | -5.5 | 453,500 |