![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 45 | +2 | +4.7 | 1,014,100 | |
44 | 45 | 42 | 43 | 0 | 0.0 | 772,700 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 1,404,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 913,200 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 3,123,800 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 832,100 | |
47 | 59 | 43 | 44 | -4 | -8.3 | 11,998,600 | |
49 | 50 | 47 | 48 | 0 | 0.0 | 3,141,400 | |
41 | 54 | 41 | 48 | +7 | +17.1 | 7,737,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 239,600 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 486,000 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 279,400 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 519,700 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 1,103,000 | |
46 | 49 | 41 | 42 | -4 | -8.7 | 5,938,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 302,000 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 405,100 | |
48 | 48 | 45 | 48 | 0 | 0.0 | 844,700 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 292,000 | |
45 | 47 | 44 | 46 | +2 | +4.5 | 392,800 | |
44 | 47 | 44 | 44 | 0 | 0.0 | 413,300 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 620,200 | |
44 | 45 | 42 | 45 | +1 | +2.3 | 404,600 | |
46 | 48 | 43 | 44 | -2 | -4.3 | 1,417,800 | |
50 | 50 | 46 | 46 | -3 | -6.1 | 1,030,000 | |
50 | 51 | 48 | 49 | 0 | 0.0 | 584,300 | |
48 | 54 | 47 | 49 | 0 | 0.0 | 1,533,100 | |
49 | 50 | 47 | 49 | 0 | 0.0 | 468,000 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 266,400 | |
50 | 51 | 48 | 49 | -3 | -5.8 | 831,800 |