![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 188 | 189 | -23 | -10.8 | 4,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 53 | 47 | 48 | -6 | -11.1 | 1,254,700 | |
55 | 55 | 51 | 54 | -1 | -1.8 | 1,021,000 | |
58 | 58 | 55 | 55 | -3 | -5.2 | 804,400 | |
56 | 58 | 55 | 58 | +3 | +5.5 | 838,300 | |
56 | 58 | 55 | 55 | -2 | -3.5 | 747,700 | |
59 | 59 | 56 | 57 | -2 | -3.4 | 948,000 | |
58 | 60 | 56 | 59 | 0 | 0.0 | 2,477,200 | |
56 | 74 | 54 | 59 | +4 | +7.3 | 11,160,400 | |
57 | 58 | 55 | 55 | -1 | -1.8 | 595,400 | |
57 | 59 | 56 | 56 | -1 | -1.8 | 1,144,700 | |
59 | 59 | 56 | 57 | -1 | -1.7 | 861,200 | |
55 | 59 | 52 | 58 | +2 | +3.6 | 1,283,500 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 1,110,700 | |
59 | 61 | 56 | 57 | -1 | -1.7 | 2,295,200 | |
57 | 60 | 54 | 58 | +1 | +1.8 | 1,775,800 | |
57 | 60 | 54 | 57 | -1 | -1.7 | 2,990,100 | |
55 | 65 | 53 | 58 | +3 | +5.5 | 7,898,400 | |
52 | 55 | 51 | 55 | +4 | +7.8 | 1,464,500 | |
54 | 56 | 51 | 51 | -2 | -3.8 | 1,839,000 | |
51 | 56 | 49 | 53 | -5 | -8.6 | 4,811,200 | |
54 | 69 | 53 | 58 | +4 | +7.4 | 8,885,500 | |
61 | 62 | 54 | 54 | -7 | -11.5 | 2,280,800 | |
72 | 73 | 61 | 61 | -6 | -9.0 | 4,824,700 | |
79 | 81 | 62 | 67 | -7 | -9.5 | 13,216,300 | |
83 | 86 | 61 | 74 | -2 | -2.6 | 24,814,500 | |
51 | 77 | 49 | 76 | +28 | +58.3 | 23,272,500 | |
46 | 55 | 45 | 48 | +2 | +4.3 | 5,287,400 | |
53 | 53 | 45 | 46 | -4 | -8.0 | 4,661,700 | |
41 | 57 | 40 | 50 | +10 | +25.0 | 14,519,100 | |
40 | 45 | 39 | 40 | 0 | 0.0 | 3,692,500 |