![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 188 | 189 | -23 | -10.8 | 4,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 59 | 43 | 44 | -4 | -8.3 | 11,998,600 | |
49 | 50 | 47 | 48 | 0 | 0.0 | 3,141,400 | |
41 | 54 | 41 | 48 | +7 | +17.1 | 7,737,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 239,600 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 486,000 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 279,400 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 519,700 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 1,103,000 | |
46 | 49 | 41 | 42 | -4 | -8.7 | 5,938,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 302,000 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 405,100 | |
48 | 48 | 45 | 48 | 0 | 0.0 | 844,700 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 292,000 | |
45 | 47 | 44 | 46 | +2 | +4.5 | 392,800 | |
44 | 47 | 44 | 44 | 0 | 0.0 | 413,300 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 620,200 | |
44 | 45 | 42 | 45 | +1 | +2.3 | 404,600 | |
46 | 48 | 43 | 44 | -2 | -4.3 | 1,417,800 | |
50 | 50 | 46 | 46 | -3 | -6.1 | 1,030,000 | |
50 | 51 | 48 | 49 | 0 | 0.0 | 584,300 | |
48 | 54 | 47 | 49 | 0 | 0.0 | 1,533,100 | |
49 | 50 | 47 | 49 | 0 | 0.0 | 468,000 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 266,400 | |
50 | 51 | 48 | 49 | -3 | -5.8 | 831,800 | |
52 | 53 | 49 | 52 | 0 | 0.0 | 486,200 | |
52 | 53 | 50 | 52 | 0 | 0.0 | 461,000 | |
50 | 52 | 48 | 52 | +3 | +6.1 | 584,000 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 443,800 | |
49 | 49 | 43 | 47 | -2 | -4.1 | 946,800 | |
45 | 53 | 45 | 49 | +1 | +2.1 | 1,201,000 |