![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 150 | 153 | -11 | -6.7 | 4,479,500 | |
172 | 172 | 157 | 164 | -9 | -5.2 | 3,501,700 | |
170 | 209 | 170 | 173 | +3 | +1.8 | 8,350,800 | |
182 | 185 | 167 | 170 | -13 | -7.1 | 3,532,900 | |
195 | 202 | 181 | 183 | -11 | -5.7 | 3,717,000 | |
185 | 207 | 179 | 194 | +5 | +2.6 | 6,044,500 | |
210 | 210 | 188 | 189 | -23 | -10.8 | 4,060,400 | |
220 | 220 | 206 | 212 | -8 | -3.6 | 3,515,200 | |
221 | 243 | 212 | 220 | +4 | +1.9 | 7,776,400 | |
216 | 226 | 205 | 216 | +1 | +0.5 | 6,502,600 | |
235 | 261 | 215 | 215 | -20 | -8.5 | 14,115,300 | |
191 | 242 | 191 | 235 | +49 | +26.3 | 21,638,900 | |
219 | 223 | 184 | 186 | -37 | -16.6 | 10,789,000 | |
247 | 259 | 216 | 223 | -16 | -6.7 | 8,565,900 | |
154 | 266 | 145 | 239 | +24 | +11.2 | 58,001,400 | |
284 | 306 | 203 | 215 | -74 | -25.6 | 23,209,000 | |
283 | 320 | 231 | 289 | 0 | 0.0 | 35,187,900 | |
332 | 397 | 225 | 289 | -1 | -0.3 | 56,510,200 | |
145 | 294 | 140 | 290 | +150 | +107.1 | 61,195,300 | |
151 | 159 | 137 | 140 | +4 | +2.9 | 17,923,700 | |
130 | 147 | 90 | 136 | 0 | 0.0 | 30,992,700 | |
96 | 172 | 90 | 136 | +52 | +61.9 | 86,083,600 | |
43 | 90 | 42 | 84 | +41 | +95.3 | 64,902,500 | |
39 | 43 | 38 | 43 | +5 | +13.2 | 2,021,300 | |
41 | 41 | 38 | 38 | -2 | -5.0 | 1,984,200 | |
41 | 43 | 40 | 40 | -1 | -2.4 | 1,210,700 | |
42 | 42 | 39 | 41 | -1 | -2.4 | 1,367,300 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 2,409,400 | |
44 | 44 | 40 | 42 | -2 | -4.5 | 2,751,300 | |
43 | 45 | 41 | 44 | +3 | +7.3 | 3,238,700 |