38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,475 | 3,230 | 3,465 | +175 | +5.3 | 35,200 | |
3,275 | 3,315 | 3,235 | 3,290 | -10 | -0.3 | 18,900 | |
3,350 | 3,360 | 3,205 | 3,300 | -35 | -1.0 | 27,600 | |
3,340 | 3,390 | 3,305 | 3,335 | -5 | -0.1 | 24,500 | |
3,385 | 3,410 | 3,300 | 3,340 | -45 | -1.3 | 23,700 | |
3,480 | 3,480 | 3,335 | 3,385 | -95 | -2.7 | 25,700 | |
3,450 | 3,505 | 3,300 | 3,480 | +35 | +1.0 | 46,000 | |
3,695 | 3,710 | 3,445 | 3,445 | -175 | -4.8 | 42,800 | |
3,700 | 3,750 | 3,610 | 3,620 | -80 | -2.2 | 39,100 | |
3,625 | 3,765 | 3,575 | 3,700 | +135 | +3.8 | 26,800 | |
3,975 | 4,150 | 3,530 | 3,565 | -430 | -10.8 | 69,400 | |
4,110 | 4,145 | 3,880 | 3,995 | -115 | -2.8 | 28,900 | |
4,120 | 4,225 | 4,065 | 4,110 | -30 | -0.7 | 22,700 | |
3,880 | 4,305 | 3,880 | 4,140 | +240 | +6.2 | 95,900 | |
4,230 | 4,390 | 3,890 | 3,900 | -325 | -7.7 | 140,100 | |
4,095 | 4,400 | 4,090 | 4,225 | +60 | +1.4 | 109,400 | |
3,980 | 4,195 | 3,890 | 4,165 | +215 | +5.4 | 72,800 | |
3,735 | 3,970 | 3,710 | 3,950 | +245 | +6.6 | 52,300 | |
3,685 | 3,730 | 3,655 | 3,705 | +50 | +1.4 | 64,700 | |
3,870 | 3,980 | 3,625 | 3,655 | -110 | -2.9 | 64,400 | |
3,900 | 3,900 | 3,730 | 3,765 | +5 | +0.1 | 15,500 | |
3,855 | 3,865 | 3,760 | 3,760 | -85 | -2.2 | 19,600 | |
3,705 | 4,035 | 3,640 | 3,845 | +210 | +5.8 | 23,500 | |
4,090 | 4,090 | 3,635 | 3,635 | -580 | -13.8 | 55,700 | |
3,845 | 4,235 | 3,820 | 4,215 | +380 | +9.9 | 51,000 | |
3,650 | 3,845 | 3,650 | 3,835 | +220 | +6.1 | 29,600 | |
3,505 | 3,705 | 3,505 | 3,615 | +110 | +3.1 | 22,300 | |
3,715 | 3,880 | 3,500 | 3,505 | -310 | -8.1 | 34,400 | |
3,625 | 3,840 | 3,615 | 3,815 | +120 | +3.2 | 50,400 | |
3,425 | 3,705 | 3,315 | 3,695 | +310 | +9.2 | 52,300 |