![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,820 | 6,990 | 7,700 | +670 | +9.5 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 5,060 | 4,165 | 5,060 | +955 | +23.3 | 77,100 | |
4,160 | 4,175 | 4,055 | 4,105 | -55 | -1.3 | 19,400 | |
4,100 | 4,210 | 4,085 | 4,160 | +70 | +1.7 | 34,500 | |
4,085 | 4,095 | 4,015 | 4,090 | +5 | +0.1 | 20,100 | |
4,100 | 4,125 | 4,010 | 4,085 | +15 | +0.4 | 26,300 | |
3,915 | 4,080 | 3,880 | 4,070 | +115 | +2.9 | 47,700 | |
3,945 | 3,975 | 3,925 | 3,955 | +45 | +1.2 | 22,000 | |
3,960 | 3,995 | 3,910 | 3,910 | +5 | +0.1 | 37,700 | |
4,000 | 4,000 | 3,880 | 3,905 | -80 | -2.0 | 37,900 | |
4,050 | 4,070 | 3,950 | 3,985 | -30 | -0.7 | 30,200 | |
3,995 | 4,060 | 3,935 | 4,015 | +35 | +0.9 | 40,000 | |
4,180 | 4,270 | 3,935 | 3,980 | -200 | -4.8 | 71,600 | |
4,005 | 4,280 | 3,950 | 4,180 | +255 | +6.5 | 68,700 | |
4,200 | 4,290 | 3,860 | 3,925 | -225 | -5.4 | 120,900 | |
4,130 | 4,310 | 4,070 | 4,150 | +45 | +1.1 | 80,500 | |
4,190 | 4,200 | 4,100 | 4,105 | -85 | -2.0 | 33,800 | |
4,070 | 4,245 | 4,035 | 4,190 | +200 | +5.0 | 89,400 | |
4,330 | 4,330 | 3,940 | 3,990 | -245 | -5.8 | 74,900 | |
4,170 | 4,360 | 4,160 | 4,235 | +95 | +2.3 | 81,000 | |
4,200 | 4,260 | 4,085 | 4,140 | -60 | -1.4 | 94,500 | |
4,050 | 4,205 | 3,985 | 4,200 | +190 | +4.7 | 118,000 | |
3,930 | 4,090 | 3,890 | 4,010 | +100 | +2.6 | 69,200 | |
4,015 | 4,040 | 3,905 | 3,910 | -10 | -0.3 | 43,200 | |
4,000 | 4,050 | 3,915 | 3,920 | -85 | -2.1 | 48,500 | |
4,000 | 4,130 | 3,975 | 4,005 | +5 | +0.1 | 28,000 | |
3,890 | 4,080 | 3,820 | 4,000 | +180 | +4.7 | 48,200 | |
3,535 | 4,255 | 3,535 | 3,820 | +285 | +8.1 | 139,200 | |
3,550 | 3,620 | 3,450 | 3,535 | -30 | -0.8 | 52,800 | |
3,480 | 3,720 | 3,425 | 3,565 | +100 | +2.9 | 60,800 | |
3,320 | 3,475 | 3,230 | 3,465 | +175 | +5.3 | 35,200 |