38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,660 | 5,270 | 5,280 | -370 | -6.5 | 178,100 | |
5,700 | 5,770 | 5,600 | 5,650 | +20 | +0.4 | 87,100 | |
5,700 | 5,800 | 5,620 | 5,630 | -40 | -0.7 | 117,600 | |
5,540 | 5,690 | 5,500 | 5,670 | +130 | +2.3 | 102,400 | |
5,470 | 5,700 | 5,440 | 5,540 | 0 | 0.0 | 155,300 | |
5,350 | 5,560 | 5,350 | 5,540 | +160 | +3.0 | 124,400 | |
5,240 | 5,410 | 5,230 | 5,380 | +160 | +3.1 | 109,100 | |
5,410 | 5,410 | 5,200 | 5,220 | -180 | -3.3 | 101,700 | |
5,390 | 5,420 | 5,300 | 5,400 | +10 | +0.2 | 104,900 | |
5,750 | 5,750 | 5,380 | 5,390 | -290 | -5.1 | 118,500 | |
5,530 | 5,720 | 5,520 | 5,680 | +160 | +2.9 | 47,300 | |
5,560 | 5,660 | 5,490 | 5,520 | +40 | +0.7 | 51,900 | |
5,420 | 5,560 | 5,320 | 5,480 | 0 | 0.0 | 96,700 | |
5,570 | 5,720 | 5,420 | 5,480 | -40 | -0.7 | 89,000 | |
5,810 | 5,810 | 5,450 | 5,520 | -190 | -3.3 | 77,000 | |
5,880 | 5,910 | 5,610 | 5,710 | -280 | -4.7 | 77,500 | |
6,170 | 6,330 | 5,970 | 5,990 | -180 | -2.9 | 72,500 | |
5,930 | 6,190 | 5,920 | 6,170 | +320 | +5.5 | 76,000 | |
5,740 | 5,850 | 5,610 | 5,850 | +110 | +1.9 | 59,400 | |
5,820 | 5,860 | 5,620 | 5,740 | +10 | +0.2 | 61,100 | |
5,940 | 5,950 | 5,580 | 5,730 | -190 | -3.2 | 114,800 | |
5,870 | 5,950 | 5,770 | 5,920 | +60 | +1.0 | 53,700 | |
5,750 | 6,160 | 5,620 | 5,860 | -60 | -1.0 | 222,900 | |
5,740 | 6,070 | 5,700 | 5,920 | +90 | +1.5 | 87,800 | |
5,970 | 6,170 | 5,710 | 5,830 | -130 | -2.2 | 125,400 | |
6,150 | 6,350 | 5,950 | 5,960 | -190 | -3.1 | 92,100 | |
6,640 | 6,690 | 6,110 | 6,150 | -520 | -7.8 | 117,700 | |
6,480 | 6,790 | 6,380 | 6,670 | +220 | +3.4 | 128,300 | |
5,880 | 6,450 | 5,880 | 6,450 | +600 | +10.3 | 119,900 | |
5,800 | 6,050 | 5,510 | 5,850 | -50 | -0.8 | 187,800 |