![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,520 | 5,500 | 5,620 | -880 | -13.5 | 203,200 | |
6,510 | 6,570 | 6,430 | 6,500 | +10 | +0.2 | 44,100 | |
6,340 | 6,500 | 6,310 | 6,490 | +140 | +2.2 | 39,700 | |
6,600 | 6,600 | 6,260 | 6,350 | -210 | -3.2 | 51,200 | |
6,840 | 6,840 | 6,330 | 6,560 | -190 | -2.8 | 67,700 | |
6,630 | 6,790 | 6,450 | 6,750 | +30 | +0.4 | 50,100 | |
7,000 | 7,050 | 6,620 | 6,720 | -380 | -5.4 | 83,700 | |
6,760 | 7,170 | 6,670 | 7,100 | +330 | +4.9 | 102,300 | |
6,790 | 6,870 | 6,530 | 6,770 | -30 | -0.4 | 80,500 | |
6,840 | 6,920 | 6,700 | 6,800 | +20 | +0.3 | 33,800 | |
6,710 | 6,900 | 6,560 | 6,780 | +70 | +1.0 | 67,500 | |
6,300 | 6,780 | 6,220 | 6,710 | +430 | +6.8 | 94,800 | |
5,960 | 6,400 | 5,930 | 6,280 | +320 | +5.4 | 104,000 | |
5,740 | 6,050 | 5,710 | 5,960 | +250 | +4.4 | 75,500 | |
5,610 | 5,740 | 5,600 | 5,710 | +100 | +1.8 | 44,200 | |
5,580 | 5,710 | 5,530 | 5,610 | +180 | +3.3 | 45,100 | |
5,550 | 5,580 | 5,390 | 5,430 | -100 | -1.8 | 29,500 | |
5,370 | 5,580 | 5,360 | 5,530 | +140 | +2.6 | 47,100 | |
5,550 | 5,680 | 5,310 | 5,390 | -140 | -2.5 | 65,400 | |
5,560 | 5,570 | 5,480 | 5,530 | -10 | -0.2 | 30,800 | |
5,490 | 5,570 | 5,400 | 5,540 | +50 | +0.9 | 47,700 | |
5,670 | 5,670 | 5,470 | 5,490 | -160 | -2.8 | 45,500 | |
5,610 | 5,780 | 5,610 | 5,650 | +60 | +1.1 | 52,600 | |
5,500 | 5,690 | 5,430 | 5,590 | +70 | +1.3 | 45,000 | |
5,360 | 5,520 | 5,300 | 5,520 | +260 | +4.9 | 41,700 | |
5,250 | 5,300 | 5,170 | 5,260 | +100 | +1.9 | 67,800 | |
5,310 | 5,550 | 5,140 | 5,160 | -90 | -1.7 | 160,300 | |
5,200 | 5,360 | 5,200 | 5,250 | -10 | -0.2 | 50,000 | |
5,410 | 5,430 | 5,150 | 5,260 | -240 | -4.4 | 66,800 | |
5,250 | 5,540 | 5,230 | 5,500 | +220 | +4.2 | 69,900 |