38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,820 | 6,990 | 7,700 | +670 | +9.5 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,489 | 2,427 | 2,489 | +72 | +3.0 | 19,200 | |
2,496 | 2,529 | 2,380 | 2,417 | -83 | -3.3 | 29,000 | |
2,487 | 2,500 | 2,452 | 2,500 | +15 | +0.6 | 15,400 | |
2,466 | 2,512 | 2,416 | 2,485 | +66 | +2.7 | 15,300 | |
2,456 | 2,517 | 2,419 | 2,419 | -56 | -2.3 | 20,900 | |
2,509 | 2,515 | 2,461 | 2,475 | -38 | -1.5 | 24,900 | |
2,404 | 2,531 | 2,391 | 2,513 | +133 | +5.6 | 29,500 | |
2,390 | 2,430 | 2,380 | 2,380 | -3 | -0.1 | 16,400 | |
2,346 | 2,410 | 2,344 | 2,383 | +73 | +3.2 | 16,200 | |
2,341 | 2,356 | 2,302 | 2,310 | -26 | -1.1 | 21,500 | |
2,324 | 2,365 | 2,293 | 2,336 | +39 | +1.7 | 18,500 | |
2,311 | 2,355 | 2,296 | 2,297 | -13 | -0.6 | 17,700 | |
2,304 | 2,330 | 2,292 | 2,310 | +21 | +0.9 | 28,500 | |
2,262 | 2,297 | 2,250 | 2,289 | +5 | +0.2 | 3,800 | |
2,121 | 2,284 | 2,004 | 2,284 | +83 | +3.8 | 31,900 | |
2,341 | 2,345 | 2,198 | 2,201 | -140 | -6.0 | 38,300 | |
2,422 | 2,422 | 2,335 | 2,341 | -61 | -2.5 | 43,400 | |
2,461 | 2,499 | 2,401 | 2,402 | -59 | -2.4 | 23,300 | |
2,466 | 2,472 | 2,421 | 2,461 | +20 | +0.8 | 16,800 | |
2,426 | 2,449 | 2,400 | 2,441 | +15 | +0.6 | 11,800 | |
2,531 | 2,543 | 2,402 | 2,426 | -105 | -4.1 | 26,200 | |
2,525 | 2,582 | 2,512 | 2,531 | -5 | -0.2 | 21,300 | |
2,402 | 2,574 | 2,402 | 2,536 | +150 | +6.3 | 52,700 | |
2,650 | 2,688 | 2,371 | 2,386 | -264 | -10.0 | 62,100 | |
2,605 | 2,710 | 2,565 | 2,650 | +59 | +2.3 | 41,600 | |
2,738 | 2,742 | 2,576 | 2,591 | -145 | -5.3 | 38,300 | |
2,774 | 2,810 | 2,736 | 2,736 | -51 | -1.8 | 16,900 | |
2,771 | 2,839 | 2,738 | 2,787 | +18 | +0.7 | 97,200 | |
2,701 | 2,770 | 2,700 | 2,769 | +86 | +3.2 | 68,900 | |
2,690 | 2,717 | 2,660 | 2,683 | - | - | 40,400 |