![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,707.13 | +533.98 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.07% | -0.76% | -0.44% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,820 | 7,380 | 7,700 | +90 | +1.2 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 | |
7,060 | 7,820 | 6,990 | 7,700 | +670 | +9.5 | 109,800 | |
7,080 | 7,120 | 6,880 | 7,030 | -20 | -0.3 | 84,700 | |
7,300 | 7,630 | 6,940 | 7,050 | -190 | -2.6 | 112,900 | |
6,890 | 7,500 | 6,840 | 7,240 | +320 | +4.6 | 164,600 | |
6,490 | 6,950 | 6,480 | 6,920 | +430 | +6.6 | 109,500 | |
6,750 | 6,810 | 6,450 | 6,490 | -240 | -3.6 | 89,000 | |
6,460 | 6,730 | 6,400 | 6,730 | +270 | +4.2 | 100,000 | |
6,180 | 6,540 | 6,090 | 6,460 | +280 | +4.5 | 239,200 | |
6,390 | 6,620 | 6,000 | 6,180 | -310 | -4.8 | 168,700 | |
6,420 | 6,720 | 6,400 | 6,490 | +150 | +2.4 | 186,300 | |
6,570 | 6,670 | 6,290 | 6,340 | -230 | -3.5 | 212,600 | |
6,350 | 6,960 | 6,350 | 6,570 | +240 | +3.8 | 306,400 | |
5,760 | 6,330 | 5,720 | 6,330 | +640 | +11.2 | 159,100 | |
5,660 | 5,780 | 5,560 | 5,690 | -70 | -1.2 | 83,500 | |
5,940 | 5,950 | 5,650 | 5,760 | -20 | -0.3 | 155,300 | |
5,270 | 5,780 | 5,240 | 5,780 | +510 | +9.7 | 197,800 | |
5,130 | 5,270 | 5,080 | 5,270 | +110 | +2.1 | 55,400 | |
5,160 | 5,210 | 5,070 | 5,160 | +30 | +0.6 | 88,200 | |
5,320 | 5,420 | 5,130 | 5,130 | -100 | -1.9 | 139,800 | |
5,380 | 5,660 | 5,190 | 5,230 | -110 | -2.1 | 214,900 | |
5,400 | 5,540 | 5,320 | 5,340 | -50 | -0.9 | 107,600 | |
5,240 | 5,400 | 5,110 | 5,390 | +140 | +2.7 | 115,300 | |
5,290 | 5,420 | 5,250 | 5,250 | -40 | -0.8 | 57,300 | |
5,340 | 5,390 | 5,280 | 5,290 | -70 | -1.3 | 29,700 | |
5,100 | 5,420 | 5,050 | 5,360 | +300 | +5.9 | 102,600 | |
5,150 | 5,150 | 4,895 | 5,060 | -110 | -2.1 | 130,700 | |
5,030 | 5,240 | 5,010 | 5,170 | +140 | +2.8 | 125,700 | |
5,270 | 5,270 | 5,000 | 5,030 | -240 | -4.6 | 93,400 |