38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,493 | 1,493 | -21 | -1.4 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,092 | 1,034 | 1,059 | +28 | +2.7 | 7,700 | |
999 | 1,035 | 999 | 1,031 | -1 | -0.1 | 2,900 | |
1,034 | 1,038 | 1,017 | 1,032 | +8 | +0.8 | 2,400 | |
997 | 1,050 | 972 | 1,024 | +53 | +5.5 | 6,200 | |
948 | 980 | 933 | 971 | +23 | +2.4 | 5,100 | |
926 | 980 | 905 | 948 | +19 | +2.0 | 9,700 | |
1,003 | 1,003 | 917 | 929 | -75 | -7.5 | 6,500 | |
893 | 1,030 | 886 | 1,004 | +120 | +13.6 | 9,300 | |
891 | 914 | 816 | 884 | -3 | -0.3 | 14,500 | |
1,090 | 1,090 | 837 | 887 | -218 | -19.7 | 20,600 | |
1,252 | 1,333 | 1,100 | 1,105 | -202 | -15.5 | 67,700 | |
1,600 | 1,623 | 1,306 | 1,307 | -353 | -21.3 | 14,000 | |
1,662 | 1,704 | 1,657 | 1,660 | -20 | -1.2 | 4,700 | |
1,720 | 1,720 | 1,655 | 1,680 | -40 | -2.3 | 3,400 | |
1,690 | 1,733 | 1,690 | 1,720 | -22 | -1.3 | 5,500 | |
1,706 | 1,769 | 1,696 | 1,742 | +31 | +1.8 | 10,500 | |
1,711 | 1,724 | 1,690 | 1,711 | 0 | 0.0 | 7,900 | |
1,819 | 1,819 | 1,699 | 1,711 | -69 | -3.9 | 17,400 | |
1,700 | 1,801 | 1,699 | 1,780 | +57 | +3.3 | 11,500 | |
1,718 | 1,723 | 1,718 | 1,723 | -1 | -0.1 | 400 | |
1,758 | 1,758 | 1,713 | 1,724 | -34 | -1.9 | 9,600 | |
1,700 | 1,759 | 1,693 | 1,758 | +60 | +3.5 | 8,200 | |
1,760 | 1,760 | 1,654 | 1,698 | -75 | -4.2 | 5,900 | |
1,757 | 1,797 | 1,691 | 1,773 | 0 | 0.0 | 8,100 | |
1,800 | 1,801 | 1,702 | 1,773 | -24 | -1.3 | 15,300 | |
1,729 | 1,801 | 1,673 | 1,797 | +106 | +6.3 | 11,600 | |
1,587 | 1,770 | 1,585 | 1,691 | +101 | +6.4 | 14,600 | |
1,595 | 1,595 | 1,583 | 1,590 | -8 | -0.5 | 2,700 | |
1,640 | 1,659 | 1,598 | 1,598 | -32 | -2.0 | 5,000 | |
1,655 | 1,684 | 1,628 | 1,630 | -21 | -1.3 | 6,000 |