39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,565 | +24 | +1.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,209 | 1,190 | 1,196 | +8 | +0.7 | 3,400 | |
1,180 | 1,205 | 1,170 | 1,188 | +22 | +1.9 | 1,500 | |
1,175 | 1,198 | 1,155 | 1,166 | -27 | -2.3 | 3,700 | |
1,203 | 1,210 | 1,155 | 1,193 | -17 | -1.4 | 4,600 | |
1,192 | 1,210 | 1,192 | 1,210 | +19 | +1.6 | 3,600 | |
1,183 | 1,202 | 1,183 | 1,191 | +8 | +0.7 | 2,100 | |
1,165 | 1,197 | 1,165 | 1,183 | +18 | +1.5 | 2,900 | |
1,191 | 1,200 | 1,165 | 1,165 | -30 | -2.5 | 3,500 | |
1,183 | 1,205 | 1,180 | 1,195 | +12 | +1.0 | 2,400 | |
1,180 | 1,215 | 1,157 | 1,183 | +22 | +1.9 | 4,300 | |
1,167 | 1,198 | 1,132 | 1,161 | -9 | -0.8 | 3,700 | |
1,230 | 1,230 | 1,170 | 1,170 | -70 | -5.6 | 4,900 | |
1,299 | 1,299 | 1,240 | 1,240 | 0 | 0.0 | 3,500 | |
1,200 | 1,290 | 1,200 | 1,240 | +42 | +3.5 | 5,000 | |
1,193 | 1,205 | 1,181 | 1,198 | 0 | 0.0 | 2,500 | |
1,202 | 1,235 | 1,173 | 1,198 | -4 | -0.3 | 6,100 | |
1,215 | 1,230 | 1,202 | 1,202 | -18 | -1.5 | 1,700 | |
1,255 | 1,260 | 1,201 | 1,220 | -34 | -2.7 | 4,500 | |
1,223 | 1,254 | 1,203 | 1,254 | +30 | +2.5 | 3,200 | |
1,277 | 1,277 | 1,224 | 1,224 | -53 | -4.2 | 10,300 | |
1,435 | 1,500 | 1,277 | 1,277 | -149 | -10.4 | 41,800 | |
1,400 | 1,430 | 1,399 | 1,426 | +29 | +2.1 | 8,300 | |
1,340 | 1,397 | 1,339 | 1,397 | +56 | +4.2 | 5,100 | |
1,303 | 1,352 | 1,303 | 1,341 | +68 | +5.3 | 3,500 | |
1,271 | 1,349 | 1,262 | 1,273 | 0 | 0.0 | 5,600 | |
1,284 | 1,284 | 1,270 | 1,273 | -7 | -0.5 | 1,800 | |
1,288 | 1,288 | 1,203 | 1,280 | +24 | +1.9 | 6,600 | |
1,202 | 1,285 | 1,182 | 1,256 | +84 | +7.2 | 5,900 | |
1,336 | 1,336 | 1,161 | 1,172 | -176 | -13.1 | 15,000 | |
1,416 | 1,432 | 1,343 | 1,348 | -66 | -4.7 | 6,600 |