52週高値 | 859 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 678 | 654 | 673 | +17 | +2.6 | 401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 900 | 900 | -19 | -2.1 | 276,800 | |
905 | 921 | 905 | 919 | +14 | +1.5 | 227,000 | |
921 | 928 | 903 | 905 | -16 | -1.7 | 229,000 | |
937 | 947 | 920 | 921 | -9 | -1.0 | 342,300 | |
880 | 937 | 870 | 930 | +44 | +5.0 | 696,800 | |
919 | 927 | 873 | 886 | -23 | -2.5 | 296,900 | |
940 | 943 | 897 | 909 | -27 | -2.9 | 206,300 | |
941 | 952 | 930 | 936 | -1 | -0.1 | 108,400 | |
920 | 945 | 911 | 937 | +9 | +1.0 | 113,100 | |
942 | 943 | 924 | 928 | -17 | -1.8 | 74,200 | |
944 | 947 | 916 | 945 | +10 | +1.1 | 139,900 | |
910 | 940 | 905 | 935 | +18 | +2.0 | 86,500 | |
924 | 939 | 902 | 917 | -7 | -0.8 | 100,200 | |
907 | 950 | 890 | 924 | +17 | +1.9 | 206,600 | |
908 | 910 | 863 | 907 | -1 | -0.1 | 214,500 | |
900 | 918 | 897 | 908 | +16 | +1.8 | 46,000 | |
903 | 907 | 885 | 892 | -10 | -1.1 | 187,500 | |
942 | 951 | 902 | 902 | -35 | -3.7 | 239,500 | |
927 | 947 | 911 | 937 | +15 | +1.6 | 221,000 | |
912 | 957 | 906 | 922 | +7 | +0.8 | 369,700 | |
925 | 930 | 904 | 915 | -9 | -1.0 | 120,300 | |
930 | 934 | 892 | 924 | -11 | -1.2 | 166,100 | |
910 | 935 | 902 | 935 | +34 | +3.8 | 167,600 | |
889 | 939 | 878 | 901 | +19 | +2.2 | 264,600 | |
850 | 895 | 850 | 882 | +34 | +4.0 | 190,900 | |
857 | 862 | 834 | 848 | -9 | -1.1 | 143,800 | |
874 | 896 | 851 | 857 | -13 | -1.5 | 158,400 | |
901 | 901 | 869 | 870 | -18 | -2.0 | 94,400 | |
864 | 905 | 849 | 888 | +32 | +3.7 | 137,000 | |
891 | 891 | 848 | 856 | -24 | -2.7 | 149,500 |