52週高値 | 859 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 678 | 654 | 673 | +17 | +2.6 | 401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 715 | 706 | 712 | +6 | +0.8 | 47,900 | |
708 | 711 | 700 | 706 | +5 | +0.7 | 44,700 | |
693 | 704 | 690 | 701 | +8 | +1.2 | 142,800 | |
695 | 698 | 690 | 693 | -5 | -0.7 | 78,100 | |
688 | 702 | 686 | 698 | +7 | +1.0 | 108,900 | |
706 | 708 | 681 | 691 | -12 | -1.7 | 93,700 | |
690 | 706 | 684 | 703 | +13 | +1.9 | 70,500 | |
695 | 695 | 675 | 690 | +7 | +1.0 | 44,900 | |
699 | 703 | 675 | 683 | -16 | -2.3 | 72,700 | |
690 | 703 | 690 | 699 | +6 | +0.9 | 85,400 | |
688 | 695 | 687 | 693 | +7 | +1.0 | 56,000 | |
692 | 692 | 680 | 686 | 0 | 0.0 | 53,800 | |
694 | 696 | 684 | 686 | -4 | -0.6 | 51,500 | |
687 | 699 | 685 | 690 | +7 | +1.0 | 46,000 | |
685 | 700 | 680 | 683 | +2 | +0.3 | 114,200 | |
677 | 687 | 674 | 681 | +4 | +0.6 | 76,000 | |
686 | 686 | 658 | 677 | -13 | -1.9 | 123,100 | |
713 | 718 | 689 | 690 | -23 | -3.2 | 77,300 | |
725 | 725 | 710 | 713 | -7 | -1.0 | 32,500 | |
707 | 724 | 706 | 720 | +14 | +2.0 | 82,500 | |
705 | 722 | 697 | 706 | +1 | +0.1 | 134,300 | |
705 | 710 | 704 | 705 | 0 | 0.0 | 62,200 | |
697 | 710 | 695 | 705 | +8 | +1.1 | 92,900 | |
696 | 705 | 687 | 697 | +2 | +0.3 | 98,000 | |
683 | 700 | 683 | 695 | +11 | +1.6 | 88,200 | |
655 | 684 | 655 | 684 | +24 | +3.6 | 94,000 | |
648 | 660 | 644 | 660 | +20 | +3.1 | 76,800 | |
638 | 649 | 637 | 640 | +3 | +0.5 | 50,600 | |
636 | 658 | 634 | 637 | +1 | +0.2 | 150,100 | |
630 | 645 | 627 | 636 | +6 | +1.0 | 108,000 |