52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,545 | 2,305 | 2,525 | +248 | +10.9 | 350,600 | |
2,295 | 2,397 | 2,270 | 2,277 | -13 | -0.6 | 207,000 | |
2,352 | 2,470 | 2,257 | 2,290 | -102 | -4.3 | 428,200 | |
2,375 | 2,405 | 2,317 | 2,392 | +20 | +0.8 | 210,600 | |
2,217 | 2,395 | 2,200 | 2,372 | +140 | +6.3 | 375,400 | |
2,250 | 2,312 | 2,220 | 2,232 | -13 | -0.6 | 331,000 | |
2,277 | 2,280 | 2,225 | 2,245 | -32 | -1.4 | 275,000 | |
2,172 | 2,297 | 2,152 | 2,277 | +102 | +4.7 | 394,400 | |
2,187 | 2,205 | 2,155 | 2,175 | +20 | +0.9 | 257,000 | |
2,307 | 2,340 | 2,125 | 2,155 | -107 | -4.7 | 377,600 | |
2,185 | 2,292 | 2,180 | 2,262 | +57 | +2.6 | 98,600 | |
2,245 | 2,365 | 2,202 | 2,205 | -7 | -0.3 | 318,600 | |
2,142 | 2,212 | 2,092 | 2,212 | +52 | +2.4 | 383,800 | |
2,155 | 2,225 | 2,137 | 2,160 | -40 | -1.8 | 379,600 | |
2,070 | 2,225 | 2,070 | 2,200 | +123 | +5.9 | 531,800 | |
2,370 | 2,427 | 2,045 | 2,077 | -295 | -12.4 | 732,600 | |
2,255 | 2,372 | 2,105 | 2,372 | +82 | +3.6 | 954,800 | |
1,812 | 2,295 | 1,712 | 2,290 | +470 | +25.8 | 848,000 | |
1,990 | 2,025 | 1,730 | 1,820 | -230 | -11.2 | 1,065,800 | |
2,037 | 2,160 | 2,032 | 2,050 | -15 | -0.7 | 719,000 | |
2,115 | 2,190 | 2,045 | 2,065 | -190 | -8.4 | 508,800 | |
2,302 | 2,302 | 2,237 | 2,255 | -62 | -2.7 | 215,600 | |
2,320 | 2,370 | 2,277 | 2,317 | -8 | -0.3 | 214,000 | |
2,242 | 2,397 | 2,202 | 2,325 | +48 | +2.1 | 477,600 | |
2,285 | 2,302 | 2,195 | 2,277 | -43 | -1.9 | 572,600 | |
2,260 | 2,372 | 2,252 | 2,320 | +60 | +2.7 | 453,000 | |
2,275 | 2,305 | 2,240 | 2,260 | -12 | -0.5 | 360,200 | |
2,220 | 2,295 | 2,205 | 2,272 | +7 | +0.3 | 413,000 | |
2,247 | 2,280 | 2,230 | 2,265 | +18 | +0.8 | 61,800 | |
2,340 | 2,352 | 2,185 | 2,247 | -83 | -3.6 | 313,400 |