52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,515 | 2,360 | 2,462 | +85 | +3.6 | 273,000 | |
2,295 | 2,440 | 2,280 | 2,377 | +75 | +3.3 | 259,600 | |
2,340 | 2,352 | 2,270 | 2,302 | -38 | -1.6 | 286,800 | |
2,437 | 2,437 | 2,307 | 2,340 | -110 | -4.5 | 374,600 | |
2,457 | 2,545 | 2,450 | 2,450 | -5 | -0.2 | 245,000 | |
2,445 | 2,472 | 2,352 | 2,455 | +5 | +0.2 | 256,200 | |
2,417 | 2,472 | 2,350 | 2,450 | +33 | +1.4 | 204,600 | |
2,540 | 2,555 | 2,410 | 2,417 | -113 | -4.5 | 284,600 | |
2,540 | 2,595 | 2,462 | 2,530 | +5 | +0.2 | 344,600 | |
2,470 | 2,555 | 2,430 | 2,525 | +65 | +2.6 | 398,800 | |
2,525 | 2,530 | 2,425 | 2,460 | -55 | -2.2 | 280,800 | |
2,482 | 2,555 | 2,427 | 2,515 | +103 | +4.3 | 453,800 | |
2,407 | 2,457 | 2,390 | 2,412 | +5 | +0.2 | 408,000 | |
2,580 | 2,580 | 2,407 | 2,407 | -148 | -5.8 | 574,800 | |
2,540 | 2,650 | 2,535 | 2,555 | +10 | +0.4 | 403,400 | |
2,445 | 2,610 | 2,432 | 2,545 | +113 | +4.6 | 347,200 | |
2,515 | 2,565 | 2,400 | 2,432 | -73 | -2.9 | 187,000 | |
2,515 | 2,555 | 2,455 | 2,505 | -10 | -0.4 | 233,000 | |
2,550 | 2,620 | 2,487 | 2,515 | -25 | -1.0 | 262,800 | |
2,695 | 2,805 | 2,535 | 2,540 | -120 | -4.5 | 452,000 | |
2,635 | 2,685 | 2,595 | 2,660 | +25 | +0.9 | 231,400 | |
2,550 | 2,690 | 2,505 | 2,635 | +105 | +4.2 | 261,600 | |
2,565 | 2,570 | 2,500 | 2,530 | -5 | -0.2 | 223,000 | |
2,515 | 2,620 | 2,495 | 2,535 | +25 | +1.0 | 240,800 | |
2,487 | 2,610 | 2,470 | 2,510 | +23 | +0.9 | 241,000 | |
2,540 | 2,540 | 2,455 | 2,487 | -53 | -2.1 | 172,800 | |
2,437 | 2,595 | 2,437 | 2,540 | +110 | +4.5 | 238,400 | |
2,560 | 2,690 | 2,412 | 2,430 | -80 | -3.2 | 507,600 | |
2,425 | 2,540 | 2,390 | 2,510 | +50 | +2.0 | 367,600 | |
2,525 | 2,525 | 2,447 | 2,460 | -65 | -2.6 | 164,800 |