52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,290 | 2,197 | 2,290 | +33 | +1.5 | 268,600 | |
2,200 | 2,270 | 2,165 | 2,257 | +87 | +4.0 | 197,000 | |
2,137 | 2,235 | 2,137 | 2,170 | +35 | +1.6 | 153,000 | |
2,162 | 2,180 | 2,117 | 2,135 | -27 | -1.2 | 158,400 | |
2,185 | 2,217 | 2,137 | 2,162 | -55 | -2.5 | 132,800 | |
2,145 | 2,245 | 2,140 | 2,217 | +87 | +4.1 | 219,600 | |
2,145 | 2,157 | 2,102 | 2,130 | +28 | +1.3 | 142,000 | |
2,052 | 2,122 | 2,032 | 2,102 | +7 | +0.3 | 148,200 | |
2,115 | 2,192 | 2,050 | 2,095 | +43 | +2.1 | 310,400 | |
2,090 | 2,112 | 2,020 | 2,052 | -68 | -3.2 | 233,200 | |
2,155 | 2,172 | 2,105 | 2,120 | -22 | -1.0 | 253,800 | |
2,122 | 2,177 | 2,050 | 2,142 | +15 | +0.7 | 364,000 | |
2,050 | 2,235 | 2,035 | 2,127 | +87 | +4.3 | 499,400 | |
2,090 | 2,100 | 2,020 | 2,040 | -40 | -1.9 | 212,800 | |
2,125 | 2,175 | 2,057 | 2,080 | -45 | -2.1 | 245,800 | |
2,115 | 2,157 | 2,035 | 2,125 | +5 | +0.2 | 236,000 | |
2,137 | 2,152 | 2,100 | 2,120 | -17 | -0.8 | 144,200 | |
2,277 | 2,325 | 2,070 | 2,137 | -135 | -5.9 | 329,000 | |
2,242 | 2,360 | 2,242 | 2,272 | +52 | +2.3 | 138,000 | |
2,282 | 2,282 | 2,207 | 2,220 | -62 | -2.7 | 175,600 | |
2,357 | 2,357 | 2,272 | 2,282 | -73 | -3.1 | 171,800 | |
2,330 | 2,407 | 2,330 | 2,355 | +30 | +1.3 | 126,200 | |
2,420 | 2,430 | 2,312 | 2,325 | -100 | -4.1 | 197,800 | |
2,472 | 2,492 | 2,415 | 2,425 | -42 | -1.7 | 321,800 | |
2,475 | 2,525 | 2,437 | 2,467 | -18 | -0.7 | 275,200 | |
2,420 | 2,525 | 2,420 | 2,485 | +73 | +3.0 | 357,600 | |
2,357 | 2,412 | 2,320 | 2,412 | +82 | +3.5 | 272,800 | |
2,265 | 2,335 | 2,245 | 2,330 | +90 | +4.0 | 266,200 | |
2,347 | 2,357 | 2,240 | 2,240 | -72 | -3.1 | 233,200 | |
2,495 | 2,495 | 2,292 | 2,312 | -150 | -6.1 | 167,200 |