52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,855 | 1,732 | 1,750 | -65 | -3.6 | 324,600 | |
1,867 | 1,890 | 1,795 | 1,815 | -65 | -3.5 | 457,400 | |
1,912 | 1,942 | 1,865 | 1,880 | -37 | -1.9 | 351,800 | |
1,912 | 1,937 | 1,872 | 1,917 | +15 | +0.8 | 384,200 | |
1,900 | 1,940 | 1,837 | 1,902 | -30 | -1.6 | 292,000 | |
1,960 | 2,037 | 1,932 | 1,932 | -28 | -1.4 | 254,000 | |
1,957 | 1,960 | 1,905 | 1,960 | +3 | +0.2 | 165,800 | |
1,960 | 1,995 | 1,932 | 1,957 | -33 | -1.7 | 189,600 | |
1,990 | 2,007 | 1,907 | 1,990 | +13 | +0.7 | 244,200 | |
2,012 | 2,042 | 1,952 | 1,977 | -48 | -2.4 | 276,400 | |
2,017 | 2,045 | 1,947 | 2,025 | +8 | +0.4 | 255,200 | |
2,102 | 2,102 | 1,980 | 2,017 | -85 | -4.0 | 253,400 | |
2,200 | 2,200 | 2,082 | 2,102 | -103 | -4.7 | 266,200 | |
2,197 | 2,250 | 2,167 | 2,205 | +3 | +0.1 | 392,800 | |
2,142 | 2,222 | 2,130 | 2,202 | +65 | +3.0 | 257,600 | |
2,092 | 2,142 | 2,047 | 2,137 | +45 | +2.2 | 443,200 | |
2,000 | 2,102 | 1,985 | 2,092 | +107 | +5.4 | 373,200 | |
1,960 | 2,025 | 1,955 | 1,985 | +30 | +1.5 | 236,600 | |
1,962 | 1,990 | 1,877 | 1,955 | -42 | -2.1 | 320,800 | |
2,045 | 2,067 | 1,990 | 1,997 | -63 | -3.1 | 125,800 | |
2,125 | 2,125 | 2,025 | 2,060 | -37 | -1.8 | 188,600 | |
2,145 | 2,150 | 2,017 | 2,097 | -48 | -2.2 | 274,400 | |
2,025 | 2,185 | 2,015 | 2,145 | +133 | +6.6 | 439,600 | |
1,990 | 2,022 | 1,990 | 2,012 | 0 | 0.0 | 223,000 | |
2,052 | 2,055 | 1,995 | 2,012 | -53 | -2.6 | 226,800 | |
2,102 | 2,117 | 2,037 | 2,065 | -45 | -2.1 | 189,600 | |
2,142 | 2,142 | 2,057 | 2,110 | -20 | -0.9 | 200,000 | |
2,315 | 2,315 | 2,127 | 2,130 | -175 | -7.6 | 490,000 | |
2,302 | 2,322 | 2,275 | 2,305 | -37 | -1.6 | 231,400 | |
2,270 | 2,370 | 2,257 | 2,342 | +52 | +2.3 | 301,800 |