52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,060 | 1,982 | 2,002 | -3 | -0.1 | 199,000 | |
2,040 | 2,050 | 1,990 | 2,005 | -10 | -0.5 | 222,600 | |
2,040 | 2,067 | 2,007 | 2,015 | -47 | -2.3 | 136,000 | |
2,047 | 2,080 | 1,995 | 2,062 | -33 | -1.6 | 207,600 | |
2,050 | 2,155 | 2,037 | 2,095 | +43 | +2.1 | 265,600 | |
2,037 | 2,077 | 1,977 | 2,052 | -18 | -0.9 | 498,600 | |
2,095 | 2,115 | 2,020 | 2,070 | -25 | -1.2 | 243,800 | |
2,117 | 2,140 | 2,072 | 2,095 | -17 | -0.8 | 234,200 | |
2,060 | 2,122 | 2,030 | 2,112 | +30 | +1.4 | 251,800 | |
2,130 | 2,250 | 2,025 | 2,082 | -83 | -3.8 | 450,800 | |
2,122 | 2,212 | 2,090 | 2,165 | +63 | +3.0 | 240,400 | |
2,047 | 2,117 | 2,017 | 2,102 | +72 | +3.5 | 131,800 | |
2,015 | 2,030 | 1,970 | 2,030 | +15 | +0.7 | 130,800 | |
2,060 | 2,100 | 1,950 | 2,015 | -37 | -1.8 | 238,000 | |
2,102 | 2,125 | 2,052 | 2,052 | -58 | -2.7 | 170,800 | |
2,020 | 2,115 | 2,005 | 2,110 | +90 | +4.5 | 174,200 | |
2,020 | 2,057 | 1,985 | 2,020 | +13 | +0.6 | 205,400 | |
1,940 | 2,035 | 1,937 | 2,007 | +80 | +4.2 | 260,000 | |
1,957 | 1,982 | 1,917 | 1,927 | 0 | 0.0 | 257,600 | |
1,885 | 1,937 | 1,835 | 1,927 | +70 | +3.8 | 220,600 | |
1,932 | 1,955 | 1,842 | 1,857 | -123 | -6.2 | 396,400 | |
1,950 | 2,040 | 1,937 | 1,980 | +8 | +0.4 | 235,800 | |
1,977 | 2,045 | 1,967 | 1,972 | -3 | -0.2 | 522,800 | |
1,945 | 2,017 | 1,942 | 1,975 | +45 | +2.3 | 349,800 | |
1,887 | 1,940 | 1,845 | 1,930 | +55 | +2.9 | 439,600 | |
1,832 | 1,930 | 1,792 | 1,875 | +43 | +2.3 | 594,200 | |
1,792 | 1,832 | 1,782 | 1,832 | +37 | +2.1 | 261,000 | |
1,695 | 1,795 | 1,680 | 1,795 | +78 | +4.5 | 397,000 | |
1,632 | 1,717 | 1,590 | 1,717 | +70 | +4.3 | 471,200 | |
1,740 | 1,747 | 1,642 | 1,647 | -103 | -5.9 | 382,400 |