52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,215 | 2,267 | -45 | -1.9 | 601,000 | |
2,275 | 2,387 | 2,257 | 2,312 | +30 | +1.3 | 429,800 | |
2,252 | 2,325 | 2,252 | 2,282 | +37 | +1.6 | 292,200 | |
2,190 | 2,292 | 2,137 | 2,245 | +73 | +3.4 | 359,000 | |
2,220 | 2,230 | 2,160 | 2,172 | -33 | -1.5 | 113,200 | |
2,090 | 2,210 | 2,082 | 2,205 | +123 | +5.9 | 345,200 | |
2,055 | 2,092 | 2,037 | 2,082 | +27 | +1.3 | 166,200 | |
1,972 | 2,057 | 1,952 | 2,055 | +83 | +4.2 | 215,000 | |
2,045 | 2,052 | 1,955 | 1,972 | -55 | -2.7 | 257,600 | |
2,000 | 2,052 | 1,977 | 2,027 | +47 | +2.4 | 353,600 | |
1,990 | 2,002 | 1,960 | 1,980 | -17 | -0.9 | 183,800 | |
2,070 | 2,070 | 1,975 | 1,997 | -93 | -4.4 | 241,400 | |
2,085 | 2,147 | 2,065 | 2,090 | +10 | +0.5 | 230,000 | |
2,042 | 2,085 | 2,002 | 2,080 | +38 | +1.9 | 197,000 | |
1,990 | 2,045 | 1,980 | 2,042 | +52 | +2.6 | 165,400 | |
2,005 | 2,025 | 1,987 | 1,990 | -27 | -1.3 | 141,600 | |
2,022 | 2,125 | 1,995 | 2,017 | -5 | -0.2 | 217,000 | |
2,060 | 2,115 | 2,010 | 2,022 | -45 | -2.2 | 188,600 | |
2,042 | 2,112 | 2,030 | 2,067 | +37 | +1.8 | 169,000 | |
1,972 | 2,037 | 1,972 | 2,030 | +25 | +1.2 | 121,400 | |
2,040 | 2,055 | 1,995 | 2,005 | -22 | -1.1 | 118,400 | |
2,097 | 2,097 | 2,010 | 2,027 | -70 | -3.3 | 145,400 | |
1,975 | 2,112 | 1,965 | 2,097 | +125 | +6.3 | 153,000 | |
1,995 | 2,017 | 1,927 | 1,972 | -33 | -1.6 | 173,600 | |
2,000 | 2,037 | 1,997 | 2,005 | +5 | +0.2 | 138,400 | |
1,950 | 2,015 | 1,922 | 2,000 | +40 | +2.0 | 192,000 | |
2,087 | 2,097 | 1,940 | 1,960 | -127 | -6.1 | 215,800 | |
2,005 | 2,140 | 1,977 | 2,087 | +102 | +5.1 | 183,400 | |
1,937 | 2,005 | 1,920 | 1,985 | +45 | +2.3 | 157,000 | |
1,990 | 1,997 | 1,870 | 1,940 | -62 | -3.1 | 257,800 |