52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,050 | 3,110 | -40 | -1.3 | 224,400 | |
3,090 | 3,155 | 3,035 | 3,150 | +45 | +1.4 | 320,200 | |
3,090 | 3,225 | 3,085 | 3,105 | +35 | +1.1 | 394,000 | |
3,120 | 3,165 | 2,985 | 3,070 | -90 | -2.8 | 539,000 | |
3,155 | 3,200 | 3,080 | 3,160 | +5 | +0.2 | 348,600 | |
3,185 | 3,205 | 3,075 | 3,155 | -30 | -0.9 | 225,800 | |
3,190 | 3,210 | 3,105 | 3,185 | -5 | -0.2 | 405,000 | |
2,790 | 3,240 | 2,715 | 3,190 | +425 | +15.4 | 825,200 | |
2,765 | 2,865 | 2,665 | 2,765 | -15 | -0.5 | 288,400 | |
2,680 | 2,790 | 2,610 | 2,780 | +85 | +3.2 | 270,600 | |
2,640 | 2,740 | 2,640 | 2,695 | +35 | +1.3 | 164,000 | |
2,740 | 2,810 | 2,650 | 2,660 | -35 | -1.3 | 201,800 | |
2,825 | 2,870 | 2,585 | 2,695 | -95 | -3.4 | 377,400 | |
2,860 | 2,915 | 2,780 | 2,790 | -70 | -2.4 | 536,400 | |
2,895 | 2,940 | 2,825 | 2,860 | -5 | -0.2 | 355,400 | |
2,840 | 2,890 | 2,795 | 2,865 | +75 | +2.7 | 284,200 | |
2,690 | 2,880 | 2,690 | 2,790 | +105 | +3.9 | 478,400 | |
2,620 | 2,715 | 2,600 | 2,685 | +90 | +3.5 | 286,600 | |
2,635 | 2,660 | 2,585 | 2,595 | -40 | -1.5 | 251,200 | |
2,695 | 2,750 | 2,620 | 2,635 | -80 | -2.9 | 205,200 | |
2,440 | 2,745 | 2,437 | 2,715 | +275 | +11.3 | 466,800 | |
2,445 | 2,480 | 2,400 | 2,440 | +13 | +0.5 | 376,000 | |
2,402 | 2,437 | 2,400 | 2,427 | +27 | +1.1 | 211,400 | |
2,420 | 2,437 | 2,387 | 2,400 | 0 | 0.0 | 136,600 | |
2,332 | 2,445 | 2,332 | 2,400 | +98 | +4.3 | 370,000 | |
2,372 | 2,395 | 2,287 | 2,302 | -43 | -1.8 | 233,200 | |
2,365 | 2,405 | 2,325 | 2,345 | -40 | -1.7 | 227,600 | |
2,347 | 2,440 | 2,322 | 2,385 | +53 | +2.3 | 305,000 | |
2,285 | 2,360 | 2,285 | 2,332 | +60 | +2.6 | 304,800 | |
2,315 | 2,340 | 2,235 | 2,272 | +5 | +0.2 | 298,400 |