52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,655 | 3,430 | 3,445 | -110 | -3.1 | 192,600 | |
3,585 | 3,645 | 3,510 | 3,555 | +5 | +0.1 | 151,100 | |
3,465 | 3,595 | 3,435 | 3,550 | +60 | +1.7 | 203,200 | |
3,515 | 3,590 | 3,465 | 3,490 | -40 | -1.1 | 211,000 | |
3,505 | 3,645 | 3,475 | 3,530 | +55 | +1.6 | 347,200 | |
3,360 | 3,590 | 3,310 | 3,475 | +15 | +0.4 | 531,500 | |
3,220 | 3,475 | 3,220 | 3,460 | +235 | +7.3 | 291,600 | |
3,225 | 3,295 | 3,175 | 3,225 | +10 | +0.3 | 178,400 | |
3,210 | 3,330 | 3,115 | 3,215 | +20 | +0.6 | 503,200 | |
3,175 | 3,215 | 3,065 | 3,195 | +20 | +0.6 | 298,800 | |
3,265 | 3,270 | 3,140 | 3,175 | -120 | -3.6 | 201,900 | |
3,430 | 3,495 | 3,290 | 3,295 | -75 | -2.2 | 171,200 | |
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 | |
3,135 | 3,390 | 3,135 | 3,380 | +275 | +8.9 | 301,400 | |
3,120 | 3,145 | 3,035 | 3,105 | -50 | -1.6 | 283,900 | |
3,195 | 3,245 | 3,135 | 3,155 | -40 | -1.3 | 286,400 | |
3,300 | 3,310 | 3,125 | 3,195 | -105 | -3.2 | 282,700 | |
3,255 | 3,300 | 3,170 | 3,300 | +45 | +1.4 | 337,800 | |
3,290 | 3,295 | 3,200 | 3,255 | -35 | -1.1 | 214,300 | |
3,240 | 3,300 | 3,095 | 3,290 | +25 | +0.8 | 300,000 | |
3,275 | 3,280 | 3,160 | 3,265 | 0 | 0.0 | 276,700 | |
3,280 | 3,430 | 3,250 | 3,265 | -5 | -0.2 | 330,700 | |
3,150 | 3,270 | 3,135 | 3,270 | +140 | +4.5 | 191,500 | |
3,050 | 3,155 | 3,025 | 3,130 | +80 | +2.6 | 252,900 | |
3,300 | 3,300 | 3,015 | 3,050 | -205 | -6.3 | 422,900 | |
3,205 | 3,320 | 3,205 | 3,255 | +55 | +1.7 | 255,900 | |
3,230 | 3,265 | 3,180 | 3,200 | -10 | -0.3 | 245,000 | |
3,210 | 3,300 | 3,170 | 3,210 | 0 | 0.0 | 244,000 | |
3,205 | 3,350 | 3,195 | 3,210 | +15 | +0.5 | 301,600 | |
3,135 | 3,240 | 3,125 | 3,195 | +85 | +2.7 | 130,500 |