52週高値 | 3,715 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 2,997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,115 | 3,140 | -110 | -3.4 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,335 | 2,220 | 2,330 | +108 | +4.9 | 386,200 | |
2,247 | 2,277 | 2,180 | 2,222 | +2 | +0.1 | 579,600 | |
2,142 | 2,225 | 2,092 | 2,220 | +65 | +3.0 | 597,000 | |
2,187 | 2,220 | 2,147 | 2,155 | -27 | -1.2 | 531,400 | |
2,142 | 2,215 | 2,120 | 2,182 | +37 | +1.7 | 470,600 | |
2,135 | 2,157 | 2,087 | 2,145 | +30 | +1.4 | 440,400 | |
2,037 | 2,230 | 2,022 | 2,115 | +80 | +3.9 | 753,200 | |
2,020 | 2,067 | 1,967 | 2,035 | +30 | +1.5 | 1,043,000 | |
2,022 | 2,062 | 1,982 | 2,005 | -5 | -0.2 | 495,800 | |
2,007 | 2,047 | 1,975 | 2,010 | +38 | +1.9 | 546,400 | |
2,000 | 2,002 | 1,932 | 1,972 | +2 | +0.1 | 564,600 | |
1,960 | 2,037 | 1,945 | 1,970 | -7 | -0.4 | 578,600 | |
1,995 | 2,042 | 1,960 | 1,977 | -13 | -0.7 | 576,600 | |
1,945 | 1,995 | 1,945 | 1,990 | +93 | +4.9 | 627,800 | |
1,837 | 1,917 | 1,825 | 1,897 | +52 | +2.8 | 672,200 | |
1,805 | 1,855 | 1,787 | 1,845 | +25 | +1.4 | 471,000 | |
1,707 | 1,822 | 1,705 | 1,820 | +60 | +3.4 | 507,200 | |
1,655 | 1,777 | 1,650 | 1,760 | +105 | +6.3 | 469,200 | |
1,700 | 1,710 | 1,637 | 1,655 | -70 | -4.1 | 322,000 | |
1,867 | 1,960 | 1,722 | 1,725 | +33 | +2.0 | 965,600 | |
1,765 | 1,810 | 1,670 | 1,692 | -75 | -4.2 | 599,600 | |
1,775 | 1,790 | 1,725 | 1,767 | -10 | -0.6 | 332,200 | |
1,875 | 1,875 | 1,752 | 1,777 | -100 | -5.3 | 400,600 | |
1,900 | 1,935 | 1,857 | 1,877 | -35 | -1.8 | 347,600 | |
1,860 | 1,960 | 1,860 | 1,912 | +80 | +4.4 | 430,200 | |
1,862 | 1,862 | 1,790 | 1,832 | -43 | -2.3 | 490,000 | |
1,907 | 1,917 | 1,847 | 1,875 | -32 | -1.7 | 353,600 | |
1,940 | 1,940 | 1,852 | 1,907 | -10 | -0.5 | 380,400 | |
1,855 | 1,942 | 1,835 | 1,917 | - | - | 435,000 |