52週高値 | 3,535 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,590 | 3,310 | 3,475 | +15 | +0.4 | 531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,000 | 1,900 | 1,900 | -100 | -5.0 | 563,000 | |
1,930 | 2,025 | 1,930 | 2,000 | +93 | +4.9 | 448,400 | |
1,935 | 1,990 | 1,887 | 1,907 | -45 | -2.3 | 561,600 | |
1,942 | 2,025 | 1,912 | 1,952 | +10 | +0.5 | 512,600 | |
1,942 | 2,007 | 1,915 | 1,942 | -15 | -0.8 | 639,000 | |
2,132 | 2,147 | 1,945 | 1,957 | -173 | -8.1 | 680,400 | |
2,155 | 2,215 | 2,102 | 2,130 | -40 | -1.8 | 317,800 | |
2,170 | 2,262 | 2,162 | 2,170 | +3 | +0.1 | 356,600 | |
2,135 | 2,217 | 2,127 | 2,167 | +37 | +1.7 | 253,000 | |
2,147 | 2,205 | 1,905 | 2,130 | -22 | -1.0 | 1,947,800 | |
2,080 | 2,192 | 2,080 | 2,152 | +60 | +2.9 | 446,000 | |
2,175 | 2,227 | 2,070 | 2,092 | -68 | -3.1 | 359,800 | |
2,075 | 2,170 | 2,062 | 2,160 | +50 | +2.4 | 308,600 | |
2,170 | 2,185 | 2,067 | 2,110 | +10 | +0.5 | 386,600 | |
2,075 | 2,135 | 2,035 | 2,100 | -80 | -3.7 | 81,400 | |
2,010 | 2,217 | 1,967 | 2,180 | +113 | +5.5 | 383,600 | |
2,252 | 2,305 | 2,045 | 2,067 | -190 | -8.4 | 507,800 | |
2,475 | 2,510 | 2,180 | 2,257 | -215 | -8.7 | 1,068,800 | |
2,500 | 2,535 | 2,342 | 2,472 | +7 | +0.3 | 450,800 | |
2,330 | 2,467 | 2,330 | 2,465 | +155 | +6.7 | 508,400 | |
2,272 | 2,322 | 2,190 | 2,310 | +38 | +1.7 | 297,000 | |
2,305 | 2,367 | 2,222 | 2,272 | -83 | -3.5 | 592,400 | |
2,335 | 2,397 | 2,135 | 2,355 | -220 | -8.5 | 2,086,200 | |
2,305 | 2,590 | 2,287 | 2,575 | +305 | +13.4 | 1,113,600 | |
2,340 | 2,397 | 2,222 | 2,270 | -87 | -3.7 | 830,600 | |
2,500 | 2,565 | 2,337 | 2,357 | -163 | -6.5 | 778,200 | |
2,600 | 2,650 | 2,435 | 2,520 | -120 | -4.5 | 625,400 | |
2,820 | 2,830 | 2,615 | 2,640 | -210 | -7.4 | 640,600 | |
2,680 | 2,880 | 2,680 | 2,850 | - | - | 612,800 |