![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 603 | 527 | 583 | +6 | +1.0 | 2,308,600 | |
619 | 642 | 577 | 577 | -42 | -6.8 | 1,199,800 | |
667 | 667 | 616 | 619 | -53 | -7.9 | 776,400 | |
655 | 681 | 640 | 672 | +12 | +1.8 | 874,200 | |
676 | 690 | 641 | 660 | 0 | 0.0 | 1,112,200 | |
697 | 722 | 646 | 660 | -29 | -4.2 | 1,158,000 | |
680 | 707 | 670 | 689 | -4 | -0.6 | 1,008,400 | |
660 | 726 | 655 | 693 | +41 | +6.3 | 1,394,800 | |
645 | 664 | 632 | 652 | +15 | +2.4 | 978,000 | |
659 | 685 | 629 | 637 | -14 | -2.2 | 950,400 | |
600 | 654 | 600 | 651 | +43 | +7.1 | 700,600 | |
597 | 653 | 576 | 608 | +22 | +3.8 | 1,971,400 | |
644 | 655 | 582 | 586 | -55 | -8.6 | 1,743,000 | |
644 | 652 | 616 | 641 | -3 | -0.5 | 1,456,200 | |
580 | 656 | 560 | 644 | +54 | +9.2 | 1,374,000 | |
668 | 673 | 586 | 590 | -78 | -11.7 | 1,125,600 | |
609 | 687 | 585 | 668 | +74 | +12.5 | 1,706,400 | |
572 | 603 | 525 | 594 | +22 | +3.8 | 1,737,800 | |
662 | 684 | 548 | 572 | -133 | -18.9 | 1,787,800 | |
714 | 777 | 691 | 705 | -19 | -2.6 | 1,259,600 | |
843 | 853 | 709 | 724 | -151 | -17.3 | 2,109,400 | |
850 | 883 | 826 | 875 | +29 | +3.4 | 1,448,000 | |
845 | 857 | 828 | 846 | -4 | -0.5 | 830,800 | |
795 | 852 | 791 | 850 | +44 | +5.5 | 1,368,000 | |
831 | 842 | 790 | 806 | -41 | -4.8 | 1,302,400 | |
893 | 907 | 832 | 847 | -44 | -4.9 | 1,482,800 | |
906 | 926 | 878 | 891 | -32 | -3.5 | 1,760,000 | |
930 | 952 | 912 | 923 | -30 | -3.1 | 1,109,600 | |
945 | 960 | 936 | 953 | +12 | +1.3 | 95,600 | |
938 | 963 | 928 | 941 | +19 | +2.1 | 766,000 |