![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 842 | 794 | 801 | -15 | -1.8 | 1,502,800 | |
745 | 831 | 740 | 816 | +65 | +8.7 | 2,240,200 | |
746 | 764 | 732 | 751 | +14 | +1.9 | 2,542,400 | |
684 | 752 | 683 | 737 | +39 | +5.6 | 2,670,000 | |
598 | 708 | 596 | 698 | +100 | +16.7 | 2,246,200 | |
605 | 606 | 585 | 598 | -12 | -2.0 | 940,600 | |
594 | 615 | 582 | 610 | +19 | +3.2 | 574,800 | |
600 | 607 | 576 | 591 | -8 | -1.3 | 751,800 | |
604 | 614 | 584 | 599 | -7 | -1.2 | 1,407,200 | |
600 | 611 | 583 | 606 | +5 | +0.8 | 1,082,000 | |
590 | 614 | 570 | 601 | +8 | +1.3 | 1,287,200 | |
588 | 605 | 576 | 593 | +18 | +3.1 | 1,272,800 | |
613 | 635 | 568 | 575 | -25 | -4.2 | 2,123,400 | |
599 | 646 | 552 | 600 | 0 | 0.0 | 2,772,800 | |
611 | 618 | 587 | 600 | -4 | -0.7 | 2,067,000 | |
601 | 627 | 588 | 604 | +9 | +1.5 | 2,812,800 | |
597 | 612 | 559 | 595 | +37 | +6.6 | 3,446,400 | |
563 | 600 | 533 | 558 | -8 | -1.4 | 2,628,000 | |
564 | 577 | 553 | 566 | +15 | +2.7 | 993,400 | |
569 | 582 | 547 | 551 | -7 | -1.3 | 894,800 | |
565 | 571 | 542 | 558 | -24 | -4.1 | 907,800 | |
586 | 591 | 567 | 582 | -1 | -0.2 | 955,200 | |
577 | 588 | 555 | 583 | +6 | +1.0 | 918,000 | |
578 | 585 | 561 | 577 | +9 | +1.6 | 737,200 | |
556 | 594 | 547 | 568 | +13 | +2.3 | 1,061,800 | |
590 | 591 | 552 | 555 | -29 | -5.0 | 994,600 | |
555 | 602 | 555 | 584 | +30 | +5.4 | 1,223,800 | |
550 | 577 | 549 | 554 | +10 | +1.8 | 1,518,600 | |
585 | 614 | 539 | 544 | -42 | -7.2 | 1,710,000 | |
598 | 600 | 563 | 586 | +3 | +0.5 | 961,600 |