![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 866 | 835 | 857 | -1 | -0.1 | 824,200 | |
823 | 868 | 803 | 858 | +75 | +9.6 | 1,324,800 | |
751 | 795 | 737 | 783 | +38 | +5.1 | 947,400 | |
787 | 787 | 742 | 745 | -47 | -5.9 | 937,200 | |
798 | 809 | 778 | 792 | -4 | -0.5 | 426,200 | |
870 | 877 | 790 | 796 | -74 | -8.5 | 762,200 | |
916 | 916 | 858 | 870 | -34 | -3.8 | 1,236,800 | |
922 | 922 | 868 | 904 | +7 | +0.8 | 807,400 | |
851 | 961 | 847 | 897 | +62 | +7.4 | 1,944,200 | |
857 | 885 | 816 | 835 | -22 | -2.6 | 1,184,000 | |
868 | 885 | 852 | 857 | -1 | -0.1 | 883,600 | |
825 | 877 | 820 | 858 | +15 | +1.8 | 992,600 | |
846 | 868 | 831 | 843 | +1 | +0.1 | 848,200 | |
843 | 882 | 839 | 842 | +2 | +0.2 | 1,064,200 | |
792 | 847 | 782 | 840 | +46 | +5.8 | 1,254,800 | |
792 | 808 | 761 | 794 | -6 | -0.8 | 1,011,200 | |
767 | 809 | 767 | 800 | +24 | +3.1 | 679,600 | |
801 | 808 | 761 | 776 | -23 | -2.9 | 1,164,600 | |
784 | 804 | 770 | 799 | +30 | +3.9 | 528,000 | |
780 | 790 | 761 | 769 | -23 | -2.9 | 1,256,400 | |
779 | 817 | 731 | 792 | +15 | +1.9 | 1,772,600 | |
785 | 815 | 739 | 777 | -2 | -0.3 | 2,056,600 | |
770 | 793 | 763 | 779 | +21 | +2.8 | 734,800 | |
792 | 795 | 743 | 758 | -38 | -4.8 | 950,400 | |
807 | 819 | 776 | 796 | -18 | -2.2 | 632,600 | |
782 | 825 | 779 | 814 | +38 | +4.9 | 767,800 | |
790 | 797 | 759 | 776 | -10 | -1.3 | 797,000 | |
817 | 827 | 769 | 786 | -25 | -3.1 | 993,400 | |
811 | 842 | 809 | 811 | +1 | +0.1 | 1,438,200 | |
794 | 827 | 785 | 810 | +9 | +1.1 | 1,174,200 |