![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 796 | 750 | 769 | +10 | +1.3 | 921,400 | |
746 | 781 | 731 | 759 | +18 | +2.4 | 884,000 | |
747 | 755 | 733 | 741 | -5 | -0.7 | 677,600 | |
726 | 752 | 725 | 746 | +26 | +3.6 | 971,600 | |
750 | 751 | 698 | 720 | -41 | -5.4 | 1,647,200 | |
756 | 814 | 755 | 761 | -15 | -1.9 | 900,400 | |
802 | 808 | 754 | 776 | -37 | -4.6 | 1,302,600 | |
819 | 833 | 790 | 813 | -15 | -1.8 | 855,600 | |
847 | 852 | 814 | 828 | -16 | -1.9 | 632,800 | |
813 | 847 | 804 | 844 | +29 | +3.6 | 1,162,200 | |
799 | 818 | 770 | 815 | +19 | +2.4 | 1,419,400 | |
756 | 802 | 747 | 796 | +39 | +5.2 | 1,613,200 | |
807 | 812 | 735 | 757 | -52 | -6.4 | 1,253,400 | |
860 | 869 | 806 | 809 | -49 | -5.7 | 798,800 | |
812 | 867 | 809 | 858 | +41 | +5.0 | 651,600 | |
823 | 827 | 780 | 817 | +27 | +3.4 | 1,034,600 | |
826 | 833 | 777 | 790 | -28 | -3.4 | 657,400 | |
783 | 841 | 775 | 818 | +45 | +5.8 | 979,800 | |
775 | 802 | 760 | 773 | -13 | -1.7 | 1,070,200 | |
794 | 814 | 778 | 786 | -14 | -1.8 | 449,600 | |
828 | 837 | 783 | 800 | -20 | -2.4 | 565,000 | |
859 | 866 | 819 | 820 | -34 | -4.0 | 483,200 | |
826 | 854 | 823 | 854 | +32 | +3.9 | 828,000 | |
775 | 828 | 763 | 822 | +47 | +6.1 | 1,191,600 | |
818 | 821 | 775 | 775 | -44 | -5.4 | 1,177,400 | |
880 | 890 | 795 | 819 | -57 | -6.5 | 1,045,800 | |
917 | 920 | 867 | 876 | -27 | -3.0 | 691,200 | |
916 | 945 | 886 | 903 | -8 | -0.9 | 998,200 | |
875 | 912 | 861 | 911 | +23 | +2.6 | 571,000 | |
852 | 897 | 845 | 888 | +31 | +3.6 | 796,000 |