38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,807 | 1,750 | 1,780 | +5 | +0.3 | 974,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 877 | 790 | 796 | -74 | -8.5 | 762,200 | |
916 | 916 | 858 | 870 | -34 | -3.8 | 1,236,800 | |
922 | 922 | 868 | 904 | +7 | +0.8 | 807,400 | |
851 | 961 | 847 | 897 | +62 | +7.4 | 1,944,200 | |
857 | 885 | 816 | 835 | -22 | -2.6 | 1,184,000 | |
868 | 885 | 852 | 857 | -1 | -0.1 | 883,600 | |
825 | 877 | 820 | 858 | +15 | +1.8 | 992,600 | |
846 | 868 | 831 | 843 | +1 | +0.1 | 848,200 | |
843 | 882 | 839 | 842 | +2 | +0.2 | 1,064,200 | |
792 | 847 | 782 | 840 | +46 | +5.8 | 1,254,800 | |
792 | 808 | 761 | 794 | -6 | -0.8 | 1,011,200 | |
767 | 809 | 767 | 800 | +24 | +3.1 | 679,600 | |
801 | 808 | 761 | 776 | -23 | -2.9 | 1,164,600 | |
784 | 804 | 770 | 799 | +30 | +3.9 | 528,000 | |
780 | 790 | 761 | 769 | -23 | -2.9 | 1,256,400 | |
779 | 817 | 731 | 792 | +15 | +1.9 | 1,772,600 | |
785 | 815 | 739 | 777 | -2 | -0.3 | 2,056,600 | |
770 | 793 | 763 | 779 | +21 | +2.8 | 734,800 | |
792 | 795 | 743 | 758 | -38 | -4.8 | 950,400 | |
807 | 819 | 776 | 796 | -18 | -2.2 | 632,600 | |
782 | 825 | 779 | 814 | +38 | +4.9 | 767,800 | |
790 | 797 | 759 | 776 | -10 | -1.3 | 797,000 | |
817 | 827 | 769 | 786 | -25 | -3.1 | 993,400 | |
811 | 842 | 809 | 811 | +1 | +0.1 | 1,438,200 | |
794 | 827 | 785 | 810 | +9 | +1.1 | 1,174,200 | |
820 | 842 | 794 | 801 | -15 | -1.8 | 1,502,800 | |
745 | 831 | 740 | 816 | +65 | +8.7 | 2,240,200 | |
746 | 764 | 732 | 751 | +14 | +1.9 | 2,542,400 | |
684 | 752 | 683 | 737 | +39 | +5.6 | 2,670,000 | |
598 | 708 | 596 | 698 | +100 | +16.7 | 2,246,200 |