![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,146 | 1,041 | 1,125 | +89 | +8.6 | 2,703,400 | |
1,057 | 1,057 | 980 | 1,036 | -13 | -1.2 | 5,239,200 | |
1,165 | 1,187 | 1,045 | 1,049 | -131 | -11.1 | 3,605,600 | |
1,150 | 1,191 | 1,014 | 1,180 | +29 | +2.5 | 4,810,800 | |
1,171 | 1,199 | 1,133 | 1,151 | -23 | -2.0 | 1,984,800 | |
1,158 | 1,185 | 1,128 | 1,174 | -7 | -0.6 | 2,012,000 | |
1,204 | 1,212 | 1,160 | 1,181 | -19 | -1.6 | 739,000 | |
1,228 | 1,236 | 1,163 | 1,200 | -22 | -1.8 | 1,554,400 | |
1,161 | 1,230 | 1,159 | 1,222 | +61 | +5.3 | 1,492,400 | |
1,146 | 1,193 | 1,127 | 1,161 | -9 | -0.8 | 1,739,000 | |
1,178 | 1,206 | 1,158 | 1,170 | -9 | -0.8 | 1,404,200 | |
1,195 | 1,209 | 1,152 | 1,179 | -3 | -0.3 | 1,424,400 | |
1,177 | 1,203 | 1,163 | 1,182 | +4 | +0.3 | 1,350,800 | |
1,147 | 1,193 | 1,126 | 1,178 | +43 | +3.8 | 1,905,400 | |
1,116 | 1,144 | 1,101 | 1,135 | +25 | +2.3 | 2,473,800 | |
1,085 | 1,118 | 1,058 | 1,110 | +27 | +2.5 | 2,157,200 | |
871 | 1,116 | 864 | 1,083 | +232 | +27.3 | 8,194,000 | |
888 | 892 | 800 | 851 | -26 | -3.0 | 1,646,400 | |
880 | 912 | 870 | 877 | +3 | +0.3 | 1,150,600 | |
855 | 879 | 840 | 874 | +16 | +1.9 | 951,200 | |
873 | 888 | 850 | 858 | -24 | -2.7 | 1,086,200 | |
876 | 899 | 864 | 882 | +18 | +2.1 | 1,788,800 | |
774 | 871 | 765 | 864 | +105 | +13.8 | 2,204,400 | |
753 | 763 | 731 | 759 | +4 | +0.5 | 751,200 | |
765 | 770 | 729 | 755 | -10 | -1.3 | 764,800 | |
744 | 765 | 732 | 765 | +26 | +3.5 | 1,164,400 | |
720 | 744 | 717 | 739 | +17 | +2.4 | 348,400 | |
681 | 724 | 678 | 722 | +28 | +4.0 | 807,800 | |
704 | 714 | 684 | 694 | -13 | -1.8 | 1,206,600 | |
775 | 782 | 707 | 707 | -62 | -8.1 | 1,667,800 |