![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,705 | 1,642 | 1,685 | -15 | -0.9 | 1,397,400 | |
1,645 | 1,760 | 1,630 | 1,700 | +40 | +2.4 | 2,506,000 | |
1,665 | 1,770 | 1,657 | 1,660 | -2 | -0.1 | 2,624,000 | |
1,527 | 1,670 | 1,507 | 1,662 | +135 | +8.8 | 2,488,400 | |
1,557 | 1,572 | 1,502 | 1,527 | -30 | -1.9 | 972,000 | |
1,707 | 1,725 | 1,550 | 1,557 | -173 | -10.0 | 2,706,000 | |
1,685 | 1,732 | 1,565 | 1,730 | +43 | +2.5 | 3,775,400 | |
1,482 | 1,687 | 1,481 | 1,687 | +220 | +15.0 | 4,008,400 | |
1,562 | 1,577 | 1,461 | 1,467 | -75 | -4.9 | 1,882,200 | |
1,483 | 1,547 | 1,473 | 1,542 | +64 | +4.3 | 1,788,800 | |
1,455 | 1,481 | 1,415 | 1,478 | +19 | +1.3 | 1,404,400 | |
1,472 | 1,480 | 1,391 | 1,459 | -23 | -1.6 | 2,589,000 | |
1,436 | 1,502 | 1,405 | 1,482 | +57 | +4.0 | 2,401,200 | |
1,340 | 1,447 | 1,333 | 1,425 | +50 | +3.6 | 2,411,200 | |
1,365 | 1,406 | 1,342 | 1,375 | -5 | -0.4 | 2,236,200 | |
1,363 | 1,422 | 1,330 | 1,380 | +18 | +1.3 | 2,105,400 | |
1,380 | 1,444 | 1,354 | 1,362 | -26 | -1.9 | 2,373,200 | |
1,369 | 1,432 | 1,364 | 1,388 | +18 | +1.3 | 2,489,800 | |
1,326 | 1,382 | 1,296 | 1,370 | +46 | +3.5 | 2,512,400 | |
1,300 | 1,365 | 1,230 | 1,324 | +17 | +1.3 | 3,300,600 | |
1,282 | 1,362 | 1,256 | 1,307 | +59 | +4.7 | 5,354,400 | |
1,260 | 1,264 | 1,215 | 1,248 | -6 | -0.5 | 1,205,800 | |
1,210 | 1,270 | 1,183 | 1,254 | +45 | +3.7 | 1,762,600 | |
1,138 | 1,230 | 1,087 | 1,209 | +71 | +6.2 | 3,021,000 | |
1,220 | 1,226 | 1,110 | 1,138 | -87 | -7.1 | 1,781,000 | |
1,208 | 1,246 | 1,197 | 1,225 | +14 | +1.2 | 1,749,800 | |
1,154 | 1,222 | 1,127 | 1,211 | +57 | +4.9 | 2,078,400 | |
1,139 | 1,157 | 1,129 | 1,154 | +23 | +2.0 | 653,400 | |
1,095 | 1,146 | 1,074 | 1,131 | +23 | +2.1 | 1,533,000 | |
1,142 | 1,161 | 1,097 | 1,108 | -17 | -1.5 | 1,837,600 |