![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,807 | 1,750 | 1,780 | +5 | +0.3 | 974,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,725 | 1,550 | 1,557 | -173 | -10.0 | 2,706,000 | |
1,685 | 1,732 | 1,565 | 1,730 | +43 | +2.5 | 3,775,400 | |
1,482 | 1,687 | 1,481 | 1,687 | +220 | +15.0 | 4,008,400 | |
1,562 | 1,577 | 1,461 | 1,467 | -75 | -4.9 | 1,882,200 | |
1,483 | 1,547 | 1,473 | 1,542 | +64 | +4.3 | 1,788,800 | |
1,455 | 1,481 | 1,415 | 1,478 | +19 | +1.3 | 1,404,400 | |
1,472 | 1,480 | 1,391 | 1,459 | -23 | -1.6 | 2,589,000 | |
1,436 | 1,502 | 1,405 | 1,482 | +57 | +4.0 | 2,401,200 | |
1,340 | 1,447 | 1,333 | 1,425 | +50 | +3.6 | 2,411,200 | |
1,365 | 1,406 | 1,342 | 1,375 | -5 | -0.4 | 2,236,200 | |
1,363 | 1,422 | 1,330 | 1,380 | +18 | +1.3 | 2,105,400 | |
1,380 | 1,444 | 1,354 | 1,362 | -26 | -1.9 | 2,373,200 | |
1,369 | 1,432 | 1,364 | 1,388 | +18 | +1.3 | 2,489,800 | |
1,326 | 1,382 | 1,296 | 1,370 | +46 | +3.5 | 2,512,400 | |
1,300 | 1,365 | 1,230 | 1,324 | +17 | +1.3 | 3,300,600 | |
1,282 | 1,362 | 1,256 | 1,307 | +59 | +4.7 | 5,354,400 | |
1,260 | 1,264 | 1,215 | 1,248 | -6 | -0.5 | 1,205,800 | |
1,210 | 1,270 | 1,183 | 1,254 | +45 | +3.7 | 1,762,600 | |
1,138 | 1,230 | 1,087 | 1,209 | +71 | +6.2 | 3,021,000 | |
1,220 | 1,226 | 1,110 | 1,138 | -87 | -7.1 | 1,781,000 | |
1,208 | 1,246 | 1,197 | 1,225 | +14 | +1.2 | 1,749,800 | |
1,154 | 1,222 | 1,127 | 1,211 | +57 | +4.9 | 2,078,400 | |
1,139 | 1,157 | 1,129 | 1,154 | +23 | +2.0 | 653,400 | |
1,095 | 1,146 | 1,074 | 1,131 | +23 | +2.1 | 1,533,000 | |
1,142 | 1,161 | 1,097 | 1,108 | -17 | -1.5 | 1,837,600 | |
1,051 | 1,146 | 1,041 | 1,125 | +89 | +8.6 | 2,703,400 | |
1,057 | 1,057 | 980 | 1,036 | -13 | -1.2 | 5,239,200 | |
1,165 | 1,187 | 1,045 | 1,049 | -131 | -11.1 | 3,605,600 | |
1,150 | 1,191 | 1,014 | 1,180 | +29 | +2.5 | 4,810,800 | |
1,171 | 1,199 | 1,133 | 1,151 | -23 | -2.0 | 1,984,800 |