![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,593 | 2,423 | 2,464 | -113 | -4.4 | 1,620,000 | |
2,600 | 2,658 | 2,453 | 2,577 | -34 | -1.3 | 2,776,000 | |
2,457 | 2,668 | 2,454 | 2,611 | +175 | +7.2 | 3,288,500 | |
2,324 | 2,449 | 2,321 | 2,436 | +119 | +5.1 | 1,819,600 | |
2,290 | 2,388 | 2,282 | 2,317 | +75 | +3.3 | 1,587,200 | |
2,098 | 2,339 | 2,092 | 2,242 | +139 | +6.6 | 1,766,500 | |
2,051 | 2,116 | 1,985 | 2,103 | +76 | +3.7 | 1,328,300 | |
1,979 | 2,057 | 1,955 | 2,027 | +100 | +5.2 | 1,475,900 | |
1,906 | 1,986 | 1,850 | 1,927 | -15 | -0.8 | 1,337,800 | |
1,718 | 1,953 | 1,695 | 1,942 | +233 | +13.6 | 2,256,200 | |
1,820 | 1,904 | 1,668 | 1,709 | -135 | -7.3 | 3,169,000 | |
1,954 | 2,071 | 1,838 | 1,844 | -57 | -3.0 | 3,820,300 | |
1,944 | 2,006 | 1,840 | 1,901 | -37 | -1.9 | 2,346,800 | |
1,922 | 1,994 | 1,890 | 1,938 | +17 | +0.9 | 1,394,400 | |
2,035 | 2,044 | 1,871 | 1,921 | -114 | -5.6 | 1,988,300 | |
2,078 | 2,110 | 1,968 | 2,035 | -36 | -1.7 | 1,533,800 | |
2,123 | 2,133 | 2,027 | 2,071 | -49 | -2.3 | 1,536,400 | |
2,035 | 2,120 | 1,967 | 2,120 | +110 | +5.5 | 1,792,100 | |
2,087 | 2,145 | 2,002 | 2,010 | -82 | -3.9 | 1,954,200 | |
2,135 | 2,177 | 2,080 | 2,092 | -48 | -2.2 | 1,914,400 | |
2,112 | 2,145 | 2,037 | 2,140 | +25 | +1.2 | 1,873,200 | |
2,060 | 2,132 | 2,030 | 2,115 | +88 | +4.3 | 2,123,400 | |
1,985 | 2,087 | 1,950 | 2,027 | +65 | +3.3 | 1,903,200 | |
1,975 | 2,020 | 1,912 | 1,962 | +2 | +0.1 | 2,338,400 | |
1,887 | 2,165 | 1,860 | 1,960 | +65 | +3.4 | 7,623,000 | |
1,977 | 2,010 | 1,867 | 1,895 | -47 | -2.4 | 1,981,800 | |
1,887 | 1,960 | 1,822 | 1,942 | +45 | +2.4 | 1,775,000 | |
1,937 | 1,985 | 1,872 | 1,897 | -15 | -0.8 | 2,073,800 | |
1,912 | 1,965 | 1,845 | 1,912 | -8 | -0.4 | 2,953,000 | |
1,720 | 1,920 | 1,702 | 1,920 | +235 | +13.9 | 3,534,600 |