![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,762 | 1,663 | 1,683 | -4 | -0.2 | 2,176,300 | |
1,700 | 1,778 | 1,613 | 1,687 | -10 | -0.6 | 2,741,100 | |
1,672 | 1,723 | 1,597 | 1,697 | +33 | +2.0 | 2,910,400 | |
1,803 | 1,805 | 1,653 | 1,664 | -149 | -8.2 | 2,348,800 | |
1,786 | 1,847 | 1,777 | 1,813 | +33 | +1.9 | 845,900 | |
1,774 | 1,807 | 1,750 | 1,780 | +5 | +0.3 | 974,600 | |
1,822 | 1,847 | 1,725 | 1,775 | -60 | -3.3 | 1,362,400 | |
1,814 | 1,849 | 1,756 | 1,835 | +21 | +1.2 | 1,380,700 | |
1,826 | 1,853 | 1,738 | 1,814 | +8 | +0.4 | 1,416,000 | |
1,891 | 1,897 | 1,792 | 1,806 | -84 | -4.4 | 1,630,800 | |
1,822 | 1,901 | 1,802 | 1,890 | +60 | +3.3 | 1,708,500 | |
1,844 | 1,887 | 1,803 | 1,830 | 0 | 0.0 | 1,544,900 | |
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 | |
1,909 | 1,963 | 1,850 | 1,900 | -1 | -0.1 | 2,303,600 | |
1,986 | 2,019 | 1,833 | 1,901 | -95 | -4.8 | 4,236,400 | |
2,451 | 2,484 | 1,909 | 1,996 | -461 | -18.8 | 6,193,400 | |
2,588 | 2,605 | 2,383 | 2,457 | -139 | -5.4 | 1,487,300 | |
2,600 | 2,622 | 2,485 | 2,596 | +46 | +1.8 | 1,250,300 | |
2,622 | 2,676 | 2,513 | 2,550 | -71 | -2.7 | 1,364,900 | |
2,440 | 2,632 | 2,434 | 2,621 | +209 | +8.7 | 2,388,800 | |
2,260 | 2,413 | 2,217 | 2,412 | +148 | +6.5 | 1,622,900 | |
2,225 | 2,318 | 2,219 | 2,264 | +27 | +1.2 | 1,923,400 | |
2,211 | 2,316 | 2,204 | 2,237 | +17 | +0.8 | 1,226,300 | |
2,374 | 2,390 | 2,218 | 2,220 | -133 | -5.7 | 1,312,000 | |
2,375 | 2,376 | 2,242 | 2,353 | 0 | 0.0 | 1,768,400 | |
2,300 | 2,418 | 2,299 | 2,353 | +58 | +2.5 | 2,105,300 | |
2,258 | 2,345 | 2,212 | 2,295 | +72 | +3.2 | 2,080,300 | |
2,322 | 2,360 | 2,177 | 2,223 | -53 | -2.3 | 4,000,200 | |
2,232 | 2,331 | 2,145 | 2,276 | +29 | +1.3 | 5,216,700 | |
2,420 | 2,420 | 2,213 | 2,247 | -217 | -8.8 | 1,732,300 |