![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,175 | 3,230 | -65 | -2.0 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 927 | 861 | 922 | +61 | +7.1 | 698,800 | |
878 | 895 | 861 | 861 | -4 | -0.5 | 762,000 | |
897 | 905 | 858 | 865 | -18 | -2.0 | 924,800 | |
877 | 883 | 863 | 883 | +15 | +1.7 | 478,000 | |
885 | 890 | 858 | 868 | -10 | -1.1 | 399,200 | |
885 | 911 | 875 | 878 | -7 | -0.8 | 737,600 | |
865 | 902 | 853 | 885 | +38 | +4.5 | 846,800 | |
887 | 888 | 841 | 847 | -39 | -4.4 | 586,400 | |
890 | 898 | 868 | 886 | -6 | -0.7 | 492,400 | |
878 | 925 | 873 | 892 | +27 | +3.1 | 879,600 | |
856 | 948 | 848 | 865 | +15 | +1.8 | 2,486,000 | |
841 | 866 | 828 | 850 | +8 | +1.0 | 1,104,800 | |
855 | 868 | 838 | 842 | -10 | -1.2 | 565,200 | |
825 | 861 | 812 | 852 | +30 | +3.6 | 670,800 | |
853 | 857 | 810 | 822 | -21 | -2.5 | 934,000 | |
806 | 845 | 801 | 843 | +27 | +3.3 | 658,000 | |
793 | 821 | 783 | 816 | +5 | +0.6 | 624,400 | |
810 | 817 | 792 | 811 | 0 | 0.0 | 758,800 | |
831 | 845 | 808 | 811 | -22 | -2.6 | 540,000 | |
842 | 846 | 801 | 833 | -15 | -1.8 | 612,800 | |
875 | 875 | 841 | 848 | -27 | -3.1 | 957,200 | |
890 | 906 | 868 | 875 | -13 | -1.5 | 990,400 | |
920 | 936 | 866 | 888 | -42 | -4.5 | 1,255,200 | |
815 | 937 | 803 | 930 | +119 | +14.7 | 2,846,000 | |
866 | 866 | 806 | 811 | -2 | -0.2 | 742,400 | |
826 | 826 | 778 | 813 | -9 | -1.1 | 861,200 | |
835 | 871 | 822 | 822 | -15 | -1.8 | 898,000 | |
830 | 851 | 823 | 837 | - | - | 696,800 |