52週高値 | 2,974 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,660 | 1,520 | 1,600 | +80 | +5.3 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 954 | 913 | 932 | -22 | -2.3 | 3,500 | |
1,000 | 1,029 | 943 | 954 | -46 | -4.6 | 9,500 | |
991 | 1,000 | 988 | 1,000 | +8 | +0.8 | 3,200 | |
981 | 992 | 980 | 992 | +6 | +0.6 | 2,700 | |
990 | 993 | 986 | 986 | -4 | -0.4 | 3,200 | |
985 | 990 | 982 | 990 | +9 | +0.9 | 3,000 | |
962 | 983 | 961 | 981 | +23 | +2.4 | 2,200 | |
958 | 968 | 952 | 958 | -2 | -0.2 | 1,200 | |
968 | 985 | 956 | 960 | -6 | -0.6 | 2,000 | |
950 | 980 | 950 | 966 | +16 | +1.7 | 1,800 | |
951 | 951 | 931 | 950 | -3 | -0.3 | 1,100 | |
955 | 955 | 951 | 953 | -2 | -0.2 | 800 | |
921 | 974 | 912 | 955 | +31 | +3.4 | 3,100 | |
910 | 924 | 910 | 924 | +16 | +1.8 | 900 | |
880 | 926 | 845 | 908 | +22 | +2.5 | 6,800 | |
1,021 | 1,022 | 884 | 886 | -134 | -13.1 | 6,400 | |
1,028 | 1,028 | 983 | 1,020 | +14 | +1.4 | 2,800 | |
1,050 | 1,050 | 1,000 | 1,006 | -39 | -3.7 | 3,600 | |
1,003 | 1,045 | 1,003 | 1,045 | +12 | +1.2 | 5,300 | |
1,001 | 1,033 | 1,001 | 1,033 | +20 | +2.0 | 4,600 | |
1,012 | 1,019 | 989 | 1,013 | +1 | +0.1 | 3,300 | |
1,015 | 1,021 | 983 | 1,012 | +7 | +0.7 | 6,500 | |
1,004 | 1,005 | 980 | 1,005 | +1 | +0.1 | 5,500 | |
999 | 1,004 | 991 | 1,004 | -1 | -0.1 | 2,800 | |
990 | 1,005 | 982 | 1,005 | +15 | +1.5 | 1,700 | |
999 | 1,001 | 985 | 990 | +5 | +0.5 | 2,700 | |
977 | 1,000 | 977 | 985 | -22 | -2.2 | 3,300 | |
1,000 | 1,007 | 976 | 1,007 | +10 | +1.0 | 6,500 | |
980 | 997 | 960 | 997 | +17 | +1.7 | 8,900 | |
980 | 983 | 980 | 980 | - | - | 3,500 |