米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,756.06 | +472.21 | 154.03 | -0.73 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.23% | -0.47% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,210 | 7,210 | -10 | -0.1 | 2,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390 | 4,585 | 4,310 | 4,585 | +195 | +4.4 | 22,700 | |
| 4,405 | 4,455 | 4,170 | 4,390 | +5 | +0.1 | 34,500 | |
| 4,035 | 4,455 | 4,035 | 4,385 | +335 | +8.3 | 34,900 | |
| 4,230 | 4,365 | 4,050 | 4,050 | -485 | -10.7 | 63,800 | |
| 4,135 | 4,550 | 3,940 | 4,535 | +470 | +11.6 | 133,800 | |
| 3,830 | 4,220 | 3,790 | 4,065 | +270 | +7.1 | 76,200 | |
| 4,220 | 4,260 | 3,675 | 3,795 | -445 | -10.5 | 71,500 | |
| 4,440 | 4,625 | 4,240 | 4,240 | -245 | -5.5 | 50,200 | |
| 4,805 | 4,900 | 4,485 | 4,485 | -455 | -9.2 | 44,800 | |
| 5,120 | 5,120 | 4,850 | 4,940 | -160 | -3.1 | 18,300 | |
| 5,100 | 5,220 | 5,050 | 5,100 | -100 | -1.9 | 12,500 | |
| 4,990 | 5,240 | 4,990 | 5,200 | +180 | +3.6 | 22,500 | |
| 5,140 | 5,170 | 5,000 | 5,020 | -160 | -3.1 | 27,900 | |
| 5,230 | 5,360 | 5,180 | 5,180 | +50 | +1.0 | 21,200 | |
| 5,180 | 5,310 | 5,110 | 5,130 | -30 | -0.6 | 26,400 | |
| 5,150 | 5,260 | 5,110 | 5,160 | -70 | -1.3 | 20,900 | |
| 5,260 | 5,260 | 5,210 | 5,230 | -30 | -0.6 | 1,200 | |
| 5,320 | 5,350 | 5,160 | 5,260 | -20 | -0.4 | 18,500 | |
| 5,230 | 5,430 | 5,230 | 5,280 | -30 | -0.6 | 27,500 | |
| 5,200 | 5,320 | 5,130 | 5,310 | +80 | +1.5 | 22,600 | |
| 5,170 | 5,230 | 5,050 | 5,230 | +60 | +1.2 | 17,500 | |
| 5,330 | 5,340 | 5,170 | 5,170 | -160 | -3.0 | 15,700 | |
| 5,230 | 5,330 | 5,140 | 5,330 | +50 | +0.9 | 16,400 | |
| 5,300 | 5,330 | 5,170 | 5,280 | -10 | -0.2 | 14,300 | |
| 5,220 | 5,320 | 5,190 | 5,290 | +70 | +1.3 | 28,300 | |
| 5,010 | 5,260 | 4,990 | 5,220 | +180 | +3.6 | 40,700 | |
| 4,870 | 5,040 | 4,865 | 5,040 | +190 | +3.9 | 27,900 | |
| 4,540 | 4,900 | 4,540 | 4,850 | +355 | +7.9 | 38,500 | |
| 4,455 | 4,595 | 4,410 | 4,495 | +20 | +0.4 | 14,100 | |
| 4,465 | 4,590 | 4,385 | 4,475 | -50 | -1.1 | 17,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
