米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,924.43 | +640.58 | 154.00 | -0.76 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.67% | -0.49% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,130 | 7,190 | -30 | -0.4 | 4,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,500 | 5,300 | 5,470 | -40 | -0.7 | 22,500 | |
| 5,500 | 5,630 | 5,400 | 5,510 | -40 | -0.7 | 30,700 | |
| 5,460 | 5,630 | 5,230 | 5,550 | +90 | +1.6 | 32,400 | |
| 5,280 | 5,460 | 5,180 | 5,460 | +180 | +3.4 | 23,700 | |
| 5,420 | 5,420 | 5,220 | 5,280 | -70 | -1.3 | 11,000 | |
| 5,490 | 5,490 | 5,350 | 5,350 | -120 | -2.2 | 7,700 | |
| 5,500 | 5,560 | 5,410 | 5,470 | +30 | +0.6 | 13,600 | |
| 5,630 | 5,860 | 5,430 | 5,440 | -110 | -2.0 | 34,700 | |
| 5,440 | 5,550 | 5,350 | 5,550 | +30 | +0.5 | 19,400 | |
| 5,490 | 5,770 | 5,410 | 5,520 | +80 | +1.5 | 28,400 | |
| 5,290 | 5,530 | 5,250 | 5,440 | +150 | +2.8 | 31,000 | |
| 5,250 | 5,880 | 5,250 | 5,290 | -10 | -0.2 | 35,300 | |
| 5,150 | 5,300 | 5,110 | 5,300 | +150 | +2.9 | 29,600 | |
| 5,190 | 5,220 | 5,080 | 5,150 | -40 | -0.8 | 18,600 | |
| 4,815 | 5,230 | 4,815 | 5,190 | +390 | +8.1 | 34,300 | |
| 4,800 | 4,925 | 4,730 | 4,800 | +15 | +0.3 | 21,200 | |
| 4,740 | 4,870 | 4,680 | 4,785 | +35 | +0.7 | 40,100 | |
| 4,870 | 4,890 | 4,710 | 4,750 | -120 | -2.5 | 14,700 | |
| 4,805 | 4,995 | 4,805 | 4,870 | +65 | +1.4 | 23,800 | |
| 4,910 | 5,050 | 4,805 | 4,805 | -50 | -1.0 | 18,800 | |
| 5,200 | 5,200 | 4,830 | 4,855 | -335 | -6.5 | 17,900 | |
| 4,835 | 5,210 | 4,835 | 5,190 | +285 | +5.8 | 24,500 | |
| 5,010 | 5,090 | 4,875 | 4,905 | -185 | -3.6 | 20,900 | |
| 4,995 | 5,210 | 4,865 | 5,090 | +90 | +1.8 | 30,700 | |
| 4,690 | 5,000 | 4,665 | 5,000 | +310 | +6.6 | 17,300 | |
| 4,670 | 4,925 | 4,655 | 4,690 | +20 | +0.4 | 24,600 | |
| 4,660 | 4,740 | 4,520 | 4,670 | 0 | 0.0 | 11,900 | |
| 4,650 | 4,700 | 4,610 | 4,670 | +40 | +0.9 | 11,100 | |
| 4,745 | 4,745 | 4,615 | 4,630 | -120 | -2.5 | 7,900 | |
| 4,585 | 4,890 | 4,545 | 4,750 | +165 | +3.6 | 27,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
