米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,801.71 | +517.86 | 153.95 | -0.82 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.35% | -0.53% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,130 | 7,130 | -90 | -1.2 | 3,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,390 | 5,270 | 5,340 | +30 | +0.6 | 35,600 | |
| 5,130 | 5,320 | 5,030 | 5,310 | +180 | +3.5 | 37,200 | |
| 4,975 | 5,160 | 4,970 | 5,130 | +155 | +3.1 | 35,200 | |
| 5,090 | 5,090 | 4,820 | 4,975 | -65 | -1.3 | 36,400 | |
| 4,990 | 5,200 | 4,970 | 5,040 | +50 | +1.0 | 22,000 | |
| 5,140 | 5,140 | 4,900 | 4,990 | -90 | -1.8 | 33,200 | |
| 4,965 | 5,120 | 4,965 | 5,080 | +150 | +3.0 | 11,600 | |
| 5,220 | 5,270 | 4,905 | 4,930 | -280 | -5.4 | 54,400 | |
| 5,410 | 5,470 | 5,200 | 5,210 | -210 | -3.9 | 25,900 | |
| 5,400 | 5,510 | 5,360 | 5,420 | +40 | +0.7 | 18,800 | |
| 5,430 | 5,580 | 5,380 | 5,380 | -50 | -0.9 | 40,700 | |
| 5,710 | 5,810 | 5,390 | 5,430 | -380 | -6.5 | 107,900 | |
| 5,920 | 6,000 | 5,570 | 5,810 | -190 | -3.2 | 73,100 | |
| 5,400 | 6,000 | 5,380 | 6,000 | +600 | +11.1 | 55,600 | |
| 5,530 | 5,630 | 5,360 | 5,400 | -140 | -2.5 | 40,100 | |
| 5,270 | 5,540 | 5,210 | 5,540 | +330 | +6.3 | 38,100 | |
| 5,260 | 5,280 | 5,210 | 5,210 | -80 | -1.5 | 18,500 | |
| 5,290 | 5,340 | 5,250 | 5,290 | -10 | -0.2 | 21,100 | |
| 5,250 | 5,350 | 5,250 | 5,300 | +10 | +0.2 | 22,100 | |
| 5,360 | 5,360 | 5,210 | 5,290 | +30 | +0.6 | 23,900 | |
| 5,300 | 5,390 | 5,220 | 5,260 | -40 | -0.8 | 38,300 | |
| 5,400 | 5,450 | 5,300 | 5,300 | -100 | -1.9 | 15,700 | |
| 5,440 | 5,480 | 5,400 | 5,400 | -80 | -1.5 | 11,700 | |
| 5,470 | 5,510 | 5,420 | 5,480 | -30 | -0.5 | 11,800 | |
| 5,430 | 5,550 | 5,420 | 5,510 | +30 | +0.5 | 9,800 | |
| 5,500 | 5,600 | 5,400 | 5,480 | -20 | -0.4 | 12,000 | |
| 5,600 | 5,630 | 5,470 | 5,500 | -30 | -0.5 | 15,900 | |
| 5,350 | 5,530 | 5,200 | 5,530 | +170 | +3.2 | 34,000 | |
| 5,630 | 5,670 | 5,310 | 5,360 | -270 | -4.8 | 33,300 | |
| 5,560 | 5,690 | 5,520 | 5,630 | +160 | +2.9 | 25,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
