米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,738.48 | +454.63 | 153.90 | -0.86 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.19% | -0.56% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,130 | 7,130 | -90 | -1.2 | 3,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 4,995 | 4,900 | 4,945 | 0 | 0.0 | 9,700 | |
| 5,040 | 5,040 | 4,915 | 4,945 | -50 | -1.0 | 8,800 | |
| 4,890 | 5,040 | 4,865 | 4,995 | +140 | +2.9 | 11,600 | |
| 4,900 | 4,915 | 4,760 | 4,855 | -50 | -1.0 | 12,600 | |
| 4,985 | 4,995 | 4,860 | 4,905 | -10 | -0.2 | 23,600 | |
| 4,840 | 4,940 | 4,760 | 4,915 | +140 | +2.9 | 29,700 | |
| 5,000 | 5,030 | 4,750 | 4,775 | -235 | -4.7 | 37,500 | |
| 5,070 | 5,100 | 5,010 | 5,010 | -90 | -1.8 | 16,100 | |
| 5,210 | 5,210 | 5,100 | 5,100 | -80 | -1.5 | 7,200 | |
| 5,200 | 5,200 | 5,090 | 5,180 | +30 | +0.6 | 7,500 | |
| 5,260 | 5,260 | 5,150 | 5,150 | -110 | -2.1 | 13,000 | |
| 5,150 | 5,270 | 5,060 | 5,260 | +150 | +2.9 | 20,000 | |
| 5,160 | 5,180 | 5,080 | 5,110 | -50 | -1.0 | 8,700 | |
| 5,240 | 5,250 | 5,110 | 5,160 | -80 | -1.5 | 10,800 | |
| 5,110 | 5,260 | 5,070 | 5,240 | +170 | +3.4 | 18,500 | |
| 5,390 | 5,430 | 5,070 | 5,070 | -340 | -6.3 | 38,500 | |
| 5,410 | 5,470 | 5,320 | 5,410 | -60 | -1.1 | 18,900 | |
| 5,380 | 5,470 | 5,350 | 5,470 | +30 | +0.6 | 23,400 | |
| 5,340 | 5,440 | 5,290 | 5,440 | +70 | +1.3 | 25,200 | |
| 5,340 | 5,370 | 5,240 | 5,370 | +130 | +2.5 | 22,000 | |
| 5,120 | 5,340 | 5,060 | 5,240 | +120 | +2.3 | 19,100 | |
| 5,200 | 5,250 | 5,100 | 5,120 | -80 | -1.5 | 7,500 | |
| 5,160 | 5,230 | 5,160 | 5,200 | -40 | -0.8 | 5,800 | |
| 5,210 | 5,270 | 5,140 | 5,240 | +80 | +1.6 | 11,200 | |
| 5,290 | 5,380 | 5,160 | 5,160 | -130 | -2.5 | 21,500 | |
| 5,270 | 5,330 | 5,230 | 5,290 | -20 | -0.4 | 15,200 | |
| 5,140 | 5,410 | 5,140 | 5,310 | +180 | +3.5 | 23,300 | |
| 5,440 | 5,450 | 5,060 | 5,130 | -300 | -5.5 | 38,400 | |
| 5,260 | 5,460 | 5,190 | 5,430 | +230 | +4.4 | 51,000 | |
| 5,280 | 5,290 | 5,060 | 5,200 | -140 | -2.6 | 31,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
