米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,924.43 | +640.58 | 154.03 | -0.73 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.67% | -0.48% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,130 | 7,190 | -30 | -0.4 | 3,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,810 | 6,820 | 6,010 | 6,340 | -500 | -7.3 | 89,700 | |
| 6,830 | 7,050 | 6,640 | 6,840 | +30 | +0.4 | 117,100 | |
| 6,400 | 6,890 | 6,390 | 6,810 | +390 | +6.1 | 93,100 | |
| 6,180 | 6,490 | 6,180 | 6,420 | +220 | +3.5 | 39,800 | |
| 6,270 | 6,460 | 6,200 | 6,200 | -90 | -1.4 | 50,400 | |
| 5,880 | 6,340 | 5,870 | 6,290 | +480 | +8.3 | 71,600 | |
| 5,720 | 6,140 | 5,720 | 5,810 | +90 | +1.6 | 73,000 | |
| 5,530 | 5,890 | 5,530 | 5,720 | +210 | +3.8 | 69,500 | |
| 5,380 | 5,540 | 5,380 | 5,510 | +110 | +2.0 | 29,800 | |
| 5,200 | 5,560 | 5,150 | 5,400 | +230 | +4.4 | 106,600 | |
| 5,130 | 5,190 | 5,110 | 5,170 | +60 | +1.2 | 25,100 | |
| 5,050 | 5,150 | 5,050 | 5,110 | +60 | +1.2 | 16,200 | |
| 5,130 | 5,160 | 5,030 | 5,050 | -40 | -0.8 | 26,200 | |
| 5,190 | 5,220 | 5,060 | 5,090 | -90 | -1.7 | 35,700 | |
| 5,200 | 5,260 | 5,150 | 5,180 | 0 | 0.0 | 28,800 | |
| 5,210 | 5,220 | 5,150 | 5,180 | +10 | +0.2 | 36,300 | |
| 5,180 | 5,230 | 5,140 | 5,170 | -10 | -0.2 | 44,600 | |
| 5,200 | 5,250 | 5,160 | 5,180 | -10 | -0.2 | 55,800 | |
| 5,280 | 5,280 | 5,050 | 5,190 | -20 | -0.4 | 53,400 | |
| 5,210 | 5,300 | 5,170 | 5,210 | -10 | -0.2 | 47,800 | |
| 5,320 | 5,400 | 5,210 | 5,220 | -50 | -0.9 | 59,200 | |
| 5,370 | 5,480 | 5,150 | 5,270 | -160 | -2.9 | 59,900 | |
| 5,620 | 5,750 | 5,360 | 5,430 | -20 | -0.4 | 149,200 | |
| 5,340 | 5,450 | 5,260 | 5,450 | +130 | +2.4 | 47,900 | |
| 5,220 | 5,330 | 5,180 | 5,320 | +70 | +1.3 | 26,200 | |
| 5,120 | 5,250 | 5,120 | 5,250 | +130 | +2.5 | 35,400 | |
| 5,110 | 5,280 | 5,070 | 5,120 | +20 | +0.4 | 68,600 | |
| 5,010 | 5,160 | 5,010 | 5,100 | +100 | +2.0 | 197,600 | |
| 4,975 | 5,030 | 4,945 | 5,000 | +45 | +0.9 | 102,400 | |
| 5,130 | 5,160 | 4,925 | 4,955 | -215 | -4.2 | 73,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
