米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,766.86 | +483.01 | 154.14 | -0.63 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.26% | -0.41% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,220 | 7,220 | 0 | 0.0 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,980 | 7,490 | 6,950 | 7,260 | +310 | +4.5 | 110,000 | |
| 6,730 | 7,020 | 6,730 | 6,950 | +220 | +3.3 | 53,500 | |
| 7,230 | 7,250 | 6,660 | 6,730 | -470 | -6.5 | 50,200 | |
| 7,100 | 7,270 | 7,070 | 7,200 | +110 | +1.6 | 32,400 | |
| 7,330 | 7,330 | 6,950 | 7,090 | -250 | -3.4 | 50,000 | |
| 7,430 | 7,520 | 7,130 | 7,340 | -100 | -1.3 | 152,900 | |
| 7,380 | 7,520 | 7,340 | 7,440 | +90 | +1.2 | 64,800 | |
| 7,580 | 7,580 | 7,230 | 7,350 | -230 | -3.0 | 62,700 | |
| 7,700 | 7,720 | 7,390 | 7,580 | -90 | -1.2 | 68,400 | |
| 7,730 | 7,750 | 7,540 | 7,670 | -90 | -1.2 | 50,500 | |
| 7,630 | 7,870 | 7,600 | 7,760 | +150 | +2.0 | 41,100 | |
| 7,450 | 7,700 | 7,450 | 7,610 | +100 | +1.3 | 46,600 | |
| 7,900 | 8,140 | 7,510 | 7,510 | -360 | -4.6 | 85,100 | |
| 7,400 | 8,150 | 7,400 | 7,870 | +480 | +6.5 | 230,800 | |
| 7,860 | 7,860 | 7,390 | 7,390 | -440 | -5.6 | 71,400 | |
| 7,680 | 7,850 | 7,580 | 7,830 | +150 | +2.0 | 58,200 | |
| 7,930 | 7,930 | 7,590 | 7,680 | -80 | -1.0 | 88,500 | |
| 7,890 | 8,010 | 7,720 | 7,760 | -150 | -1.9 | 30,300 | |
| 7,850 | 8,060 | 7,720 | 7,910 | +130 | +1.7 | 47,700 | |
| 7,930 | 8,250 | 7,760 | 7,780 | -150 | -1.9 | 95,300 | |
| 7,740 | 8,410 | 7,700 | 7,930 | +200 | +2.6 | 160,000 | |
| 7,350 | 7,910 | 7,310 | 7,730 | +410 | +5.6 | 90,100 | |
| 7,060 | 7,390 | 6,940 | 7,320 | +300 | +4.3 | 39,900 | |
| 7,360 | 7,440 | 6,920 | 7,020 | -430 | -5.8 | 48,600 | |
| 7,140 | 7,560 | 7,070 | 7,450 | +330 | +4.6 | 76,000 | |
| 6,730 | 7,290 | 6,730 | 7,120 | +450 | +6.7 | 101,900 | |
| 6,720 | 6,970 | 6,100 | 6,670 | -50 | -0.7 | 128,900 | |
| 6,500 | 6,760 | 6,450 | 6,720 | +120 | +1.8 | 60,500 | |
| 6,440 | 6,630 | 6,330 | 6,600 | +160 | +2.5 | 52,300 | |
| 6,400 | 6,580 | 6,340 | 6,440 | +100 | +1.6 | 55,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
