米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,868.68 | +584.83 | 153.56 | -1.20 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.53% | -0.78% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 週足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,220 | 7,220 | 7,130 | 7,150 | -70 | -1.0 | 4,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,160 | 7,230 | 6,980 | 7,220 | +50 | +0.7 | 43,000 | |
| 6,780 | 7,330 | 6,720 | 7,170 | +440 | +6.5 | 46,900 | |
| 6,780 | 6,970 | 6,710 | 6,730 | -50 | -0.7 | 39,200 | |
| 6,890 | 7,060 | 6,680 | 6,780 | -110 | -1.6 | 95,000 | |
| 6,970 | 7,040 | 6,880 | 6,890 | -80 | -1.1 | 36,400 | |
| 7,100 | 7,100 | 6,940 | 6,970 | -60 | -0.9 | 28,500 | |
| 7,180 | 7,180 | 6,920 | 7,030 | -100 | -1.4 | 36,600 | |
| 7,210 | 7,330 | 6,990 | 7,130 | -260 | -3.5 | 72,600 | |
| 7,380 | 7,490 | 7,220 | 7,390 | -10 | -0.1 | 42,800 | |
| 7,240 | 7,470 | 7,110 | 7,400 | +200 | +2.8 | 33,000 | |
| 7,150 | 7,370 | 7,110 | 7,200 | -40 | -0.6 | 40,500 | |
| 7,310 | 7,320 | 7,040 | 7,240 | -70 | -1.0 | 49,100 | |
| 7,050 | 7,360 | 7,010 | 7,310 | +210 | +3.0 | 48,300 | |
| 7,000 | 7,150 | 6,940 | 7,100 | +100 | +1.4 | 45,000 | |
| 6,650 | 7,070 | 6,650 | 7,000 | +400 | +6.1 | 46,400 | |
| 6,220 | 6,700 | 6,110 | 6,600 | +280 | +4.4 | 132,800 | |
| 6,880 | 7,150 | 6,310 | 6,320 | -550 | -8.0 | 98,200 | |
| 6,820 | 6,900 | 6,550 | 6,870 | +90 | +1.3 | 119,700 | |
| 6,930 | 6,940 | 6,780 | 6,780 | -130 | -1.9 | 38,500 | |
| 6,890 | 7,150 | 6,860 | 6,910 | -20 | -0.3 | 62,100 | |
| 7,030 | 7,130 | 6,890 | 6,930 | -130 | -1.8 | 56,400 | |
| 7,210 | 7,350 | 6,930 | 7,060 | -110 | -1.5 | 57,300 | |
| 7,360 | 7,560 | 7,170 | 7,170 | -160 | -2.2 | 74,300 | |
| 7,080 | 7,420 | 7,020 | 7,330 | +330 | +4.7 | 33,900 | |
| 7,130 | 7,230 | 7,000 | 7,000 | -140 | -2.0 | 23,600 | |
| 7,280 | 7,280 | 6,810 | 7,140 | -60 | -0.8 | 31,200 | |
| 7,450 | 7,600 | 7,190 | 7,200 | -230 | -3.1 | 41,400 | |
| 7,550 | 7,580 | 7,240 | 7,430 | -130 | -1.7 | 26,300 | |
| 7,260 | 7,640 | 7,250 | 7,560 | +300 | +4.1 | 43,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
