![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.54 | -0.26 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.18% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 475 | 460 | 469 | +7 | +1.5 | 12,900 | |
447 | 478 | 441 | 462 | +15 | +3.4 | 18,600 | |
475 | 488 | 447 | 447 | -28 | -5.9 | 43,900 | |
507 | 530 | 473 | 475 | -33 | -6.5 | 46,000 | |
511 | 511 | 502 | 508 | -1 | -0.2 | 11,400 | |
512 | 524 | 500 | 509 | +9 | +1.8 | 20,800 | |
505 | 534 | 483 | 500 | -2 | -0.4 | 39,600 | |
500 | 541 | 499 | 502 | +2 | +0.4 | 38,800 | |
419 | 539 | 419 | 500 | +83 | +19.9 | 92,300 | |
414 | 417 | 408 | 417 | +5 | +1.2 | 18,900 | |
400 | 418 | 399 | 412 | +5 | +1.2 | 60,900 | |
405 | 407 | 402 | 407 | +2 | +0.5 | 8,200 | |
407 | 414 | 400 | 405 | -2 | -0.5 | 33,200 | |
401 | 407 | 399 | 407 | +8 | +2.0 | 23,000 | |
402 | 409 | 395 | 399 | -10 | -2.4 | 23,000 | |
389 | 425 | 389 | 409 | +9 | +2.2 | 31,000 | |
426 | 438 | 396 | 400 | -28 | -6.5 | 63,000 | |
335 | 428 | 329 | 428 | +77 | +21.9 | 109,200 | |
345 | 386 | 310 | 351 | +14 | +4.2 | 55,700 | |
514 | 514 | 321 | 337 | -185 | -35.4 | 178,900 | |
557 | 587 | 522 | 522 | -65 | -11.1 | 97,700 | |
631 | 644 | 516 | 587 | -84 | -12.5 | 208,600 | |
666 | 681 | 640 | 671 | -4 | -0.6 | 56,800 | |
667 | 676 | 667 | 675 | +5 | +0.7 | 11,100 | |
660 | 682 | 654 | 670 | +2 | +0.3 | 37,100 | |
690 | 692 | 666 | 668 | -27 | -3.9 | 46,600 | |
696 | 726 | 695 | 695 | -1 | -0.1 | 46,400 | |
705 | 708 | 681 | 696 | -14 | -2.0 | 51,500 | |
692 | 728 | 685 | 710 | +18 | +2.6 | 108,100 | |
689 | 699 | 687 | 692 | +7 | +1.0 | 13,900 |