![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 430 | 412 | 426 | +6 | +1.4 | 51,600 | |
414 | 440 | 414 | 420 | +12 | +2.9 | 39,600 | |
404 | 411 | 395 | 408 | +13 | +3.3 | 25,400 | |
395 | 403 | 388 | 395 | -5 | -1.2 | 38,200 | |
393 | 414 | 389 | 400 | +9 | +2.3 | 28,900 | |
406 | 410 | 387 | 391 | -11 | -2.7 | 42,200 | |
384 | 425 | 360 | 402 | +33 | +8.9 | 131,000 | |
356 | 371 | 345 | 369 | +13 | +3.7 | 43,800 | |
394 | 397 | 356 | 356 | -46 | -11.4 | 86,500 | |
419 | 419 | 402 | 402 | -17 | -4.1 | 27,300 | |
423 | 427 | 418 | 419 | -4 | -0.9 | 11,200 | |
425 | 427 | 419 | 423 | -5 | -1.2 | 16,300 | |
424 | 430 | 418 | 428 | -2 | -0.5 | 18,900 | |
445 | 446 | 428 | 430 | 0 | 0.0 | 19,400 | |
430 | 449 | 428 | 430 | 0 | 0.0 | 22,500 | |
428 | 437 | 423 | 430 | -14 | -3.2 | 11,200 | |
422 | 445 | 420 | 444 | +20 | +4.7 | 20,800 | |
436 | 451 | 423 | 424 | -36 | -7.8 | 61,900 | |
437 | 489 | 411 | 460 | +23 | +5.3 | 224,000 | |
430 | 490 | 430 | 437 | 0 | 0.0 | 42,700 | |
444 | 484 | 433 | 437 | -2 | -0.5 | 28,700 | |
455 | 455 | 436 | 439 | -19 | -4.1 | 8,700 | |
486 | 499 | 455 | 458 | -28 | -5.8 | 23,800 | |
436 | 486 | 436 | 486 | +49 | +11.2 | 48,800 | |
450 | 479 | 430 | 437 | -13 | -2.9 | 60,400 | |
451 | 462 | 411 | 450 | 0 | 0.0 | 282,500 | |
431 | 455 | 428 | 450 | +19 | +4.4 | 47,200 | |
425 | 436 | 422 | 431 | +10 | +2.4 | 35,100 | |
395 | 427 | 394 | 421 | +22 | +5.5 | 39,500 | |
477 | 477 | 398 | 399 | -70 | -14.9 | 37,200 |