![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 422 | 413 | 419 | +5 | +1.2 | 22,600 | |
413 | 414 | 407 | 414 | +1 | +0.2 | 22,500 | |
398 | 415 | 396 | 413 | +10 | +2.5 | 66,600 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 133,300 | |
412 | 415 | 400 | 402 | -9 | -2.2 | 44,400 | |
415 | 421 | 411 | 411 | -7 | -1.7 | 25,700 | |
406 | 422 | 404 | 418 | +16 | +4.0 | 27,400 | |
415 | 420 | 401 | 402 | -13 | -3.1 | 25,200 | |
423 | 423 | 415 | 415 | -3 | -0.7 | 8,400 | |
425 | 428 | 415 | 418 | -5 | -1.2 | 23,200 | |
428 | 435 | 422 | 423 | -1 | -0.2 | 34,000 | |
426 | 430 | 424 | 424 | -2 | -0.5 | 19,100 | |
423 | 429 | 414 | 426 | +2 | +0.5 | 26,600 | |
423 | 429 | 420 | 424 | -2 | -0.5 | 11,900 | |
410 | 430 | 406 | 426 | +21 | +5.2 | 33,200 | |
392 | 440 | 392 | 405 | +14 | +3.6 | 161,200 | |
399 | 401 | 388 | 391 | -9 | -2.2 | 35,300 | |
394 | 401 | 394 | 400 | +2 | +0.5 | 21,000 | |
405 | 405 | 389 | 398 | -4 | -1.0 | 23,800 | |
402 | 405 | 399 | 402 | -4 | -1.0 | 16,400 | |
413 | 414 | 403 | 406 | -5 | -1.2 | 36,500 | |
410 | 415 | 405 | 411 | +1 | +0.2 | 16,500 | |
414 | 416 | 407 | 410 | +2 | +0.5 | 19,500 | |
415 | 419 | 401 | 408 | -2 | -0.5 | 20,700 | |
415 | 418 | 407 | 410 | -5 | -1.2 | 27,600 | |
413 | 418 | 406 | 415 | +1 | +0.2 | 26,500 | |
410 | 417 | 406 | 414 | +4 | +1.0 | 42,700 | |
411 | 417 | 403 | 410 | +1 | +0.2 | 32,900 | |
406 | 421 | 394 | 409 | +3 | +0.7 | 64,000 | |
415 | 430 | 406 | 406 | -20 | -4.7 | 124,600 |