![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,402.64 | -853.53 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.23% | -0.16% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 542 | -21 | -3.7 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 379 | 361 | 370 | +7 | +1.9 | 15,300 | |
372 | 382 | 360 | 363 | -9 | -2.4 | 17,500 | |
377 | 380 | 366 | 372 | -5 | -1.3 | 19,400 | |
367 | 380 | 364 | 377 | +11 | +3.0 | 11,100 | |
351 | 366 | 347 | 366 | +16 | +4.6 | 20,100 | |
361 | 363 | 349 | 350 | -11 | -3.0 | 25,400 | |
385 | 387 | 361 | 361 | -23 | -6.0 | 19,100 | |
382 | 394 | 356 | 384 | 0 | 0.0 | 150,900 | |
379 | 386 | 378 | 384 | +5 | +1.3 | 34,000 | |
379 | 383 | 373 | 379 | -4 | -1.0 | 25,000 | |
369 | 386 | 369 | 383 | +15 | +4.1 | 30,300 | |
385 | 388 | 368 | 368 | -14 | -3.7 | 22,200 | |
385 | 389 | 377 | 382 | -9 | -2.3 | 13,000 | |
371 | 391 | 370 | 391 | +22 | +6.0 | 19,200 | |
372 | 372 | 363 | 369 | +5 | +1.4 | 30,000 | |
387 | 387 | 356 | 364 | -16 | -4.2 | 60,500 | |
401 | 403 | 378 | 380 | -19 | -4.8 | 23,100 | |
400 | 403 | 392 | 399 | +3 | +0.8 | 12,700 | |
393 | 404 | 391 | 396 | -3 | -0.8 | 16,800 | |
387 | 400 | 375 | 399 | +12 | +3.1 | 28,200 | |
380 | 390 | 378 | 387 | -13 | -3.2 | 49,100 | |
409 | 409 | 400 | 400 | -6 | -1.5 | 9,500 | |
403 | 406 | 399 | 406 | 0 | 0.0 | 9,900 | |
403 | 408 | 399 | 406 | +4 | +1.0 | 15,000 | |
399 | 408 | 399 | 402 | -1 | -0.2 | 15,100 | |
403 | 405 | 398 | 403 | +3 | +0.8 | 15,300 | |
409 | 411 | 399 | 400 | -3 | -0.7 | 20,900 | |
416 | 416 | 401 | 403 | -7 | -1.7 | 17,900 | |
414 | 426 | 410 | 410 | -1 | -0.2 | 26,600 | |
416 | 419 | 408 | 411 | -8 | -1.9 | 17,500 |