![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 361 | 361 | -23 | -6.0 | 19,100 | |
382 | 394 | 356 | 384 | 0 | 0.0 | 150,900 | |
379 | 386 | 378 | 384 | +5 | +1.3 | 34,000 | |
379 | 383 | 373 | 379 | -4 | -1.0 | 25,000 | |
369 | 386 | 369 | 383 | +15 | +4.1 | 30,300 | |
385 | 388 | 368 | 368 | -14 | -3.7 | 22,200 | |
385 | 389 | 377 | 382 | -9 | -2.3 | 13,000 | |
371 | 391 | 370 | 391 | +22 | +6.0 | 19,200 | |
372 | 372 | 363 | 369 | +5 | +1.4 | 30,000 | |
387 | 387 | 356 | 364 | -16 | -4.2 | 60,500 | |
401 | 403 | 378 | 380 | -19 | -4.8 | 23,100 | |
400 | 403 | 392 | 399 | +3 | +0.8 | 12,700 | |
393 | 404 | 391 | 396 | -3 | -0.8 | 16,800 | |
387 | 400 | 375 | 399 | +12 | +3.1 | 28,200 | |
380 | 390 | 378 | 387 | -13 | -3.2 | 49,100 | |
409 | 409 | 400 | 400 | -6 | -1.5 | 9,500 | |
403 | 406 | 399 | 406 | 0 | 0.0 | 9,900 | |
403 | 408 | 399 | 406 | +4 | +1.0 | 15,000 | |
399 | 408 | 399 | 402 | -1 | -0.2 | 15,100 | |
403 | 405 | 398 | 403 | +3 | +0.8 | 15,300 | |
409 | 411 | 399 | 400 | -3 | -0.7 | 20,900 | |
416 | 416 | 401 | 403 | -7 | -1.7 | 17,900 | |
414 | 426 | 410 | 410 | -1 | -0.2 | 26,600 | |
416 | 419 | 408 | 411 | -8 | -1.9 | 17,500 | |
414 | 422 | 413 | 419 | +5 | +1.2 | 22,600 | |
413 | 414 | 407 | 414 | +1 | +0.2 | 22,500 | |
398 | 415 | 396 | 413 | +10 | +2.5 | 66,600 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 133,300 | |
412 | 415 | 400 | 402 | -9 | -2.2 | 44,400 | |
415 | 421 | 411 | 411 | -7 | -1.7 | 25,700 |