![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 406 | 398 | 405 | +3 | +0.7 | 16,000 | |
399 | 403 | 393 | 402 | +5 | +1.3 | 27,600 | |
413 | 413 | 397 | 397 | -14 | -3.4 | 70,600 | |
400 | 414 | 399 | 411 | +12 | +3.0 | 41,100 | |
394 | 412 | 386 | 399 | +8 | +2.0 | 72,500 | |
387 | 397 | 385 | 391 | +3 | +0.8 | 32,200 | |
392 | 394 | 386 | 388 | -4 | -1.0 | 39,600 | |
392 | 396 | 389 | 392 | +2 | +0.5 | 22,400 | |
394 | 398 | 389 | 390 | -1 | -0.3 | 33,400 | |
391 | 394 | 386 | 391 | 0 | 0.0 | 36,900 | |
411 | 415 | 389 | 391 | -20 | -4.9 | 135,600 | |
412 | 414 | 410 | 411 | -1 | -0.2 | 55,500 | |
413 | 415 | 405 | 412 | -1 | -0.2 | 52,100 | |
400 | 418 | 400 | 413 | +10 | +2.5 | 30,100 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 31,900 | |
400 | 405 | 398 | 402 | +4 | +1.0 | 34,000 | |
395 | 400 | 391 | 398 | +3 | +0.8 | 29,800 | |
403 | 403 | 391 | 395 | -4 | -1.0 | 30,700 | |
400 | 408 | 399 | 399 | -1 | -0.2 | 17,000 | |
410 | 410 | 399 | 400 | -4 | -1.0 | 26,400 | |
405 | 409 | 397 | 404 | +4 | +1.0 | 29,100 | |
397 | 403 | 393 | 400 | +3 | +0.8 | 18,100 | |
396 | 402 | 392 | 397 | +1 | +0.3 | 18,300 | |
388 | 403 | 377 | 396 | +8 | +2.1 | 28,600 | |
377 | 388 | 377 | 388 | +2 | +0.5 | 19,800 | |
391 | 391 | 378 | 386 | -5 | -1.3 | 10,800 | |
391 | 395 | 376 | 391 | +5 | +1.3 | 14,000 | |
373 | 390 | 373 | 386 | +5 | +1.3 | 10,700 | |
380 | 384 | 365 | 381 | +4 | +1.1 | 36,900 | |
375 | 379 | 370 | 377 | +7 | +1.9 | 9,400 |